Palmarés y listas de precios de Euronext Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 6,318 | -1,96% | 6,300 | 6,512 | 6,250 | 1.458.210 | 1.792M | 0,51% | |
| WOLTERS KLUWER | 144,90 | +0,69% | 143,35 | 144,90 | 142,70 | 641.701 | 34.561M | 0,27% | |
| WITBE | 2,060 | -0,96% | 2,080 | 2,080 | 2,050 | 4.046 | 8M | 0,10% | |
| WINFARM | 4,02 | -0,74% | 4,05 | 4,08 | 4,02 | 218 | 8M | 0,01% | |
| WHITESTONE GROUP | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | 50 | 84M | 0,00% | |
| WHATS COOKING GP | 107,0 | +0,50% | 106,5 | 107,0 | 106,5 | 65 | 199M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WEYA | 0,0150 | +0,00% | 0,0150 | 0,0150 | 0,0150 | 1 | 1M | 0,00% | |
| WERELDHAVE BELGIUM | 51,4 | +0,00% | 51,6 | 52,0 | 51,4 | 1.107 | 457M | 0,00% | |
| WERELDHAVE | 15,84 | +0,64% | 15,74 | 15,90 | 15,66 | 116.770 | 730M | 0,25% | |
| WENDEL | 92,40 | -0,75% | 92,00 | 92,85 | 91,70 | 44.972 | 4.108M | 0,10% | |
| WELLNESS | - | +0,00% | - | - | - | - | - | - | |
| WEACCESS GROUP | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 10 | 1M | 0,00% | |
| WE.CONNECT | 17,0 | -3,40% | 17,7 | 17,7 | 17,0 | 2.151 | 50M | 0,10% | |
| WDP | 21,54 | -1,19% | 21,72 | 21,90 | 21,54 | 511.408 | 4.865M | 0,23% | |
| WAVESTONE | 49,00 | -4,30% | 50,90 | 52,10 | 48,95 | 9.009 | 1.220M | 0,04% | |
| WAREHOUSES ESTATES | 38,4 | +0,80% | 38,1 | 38,4 | 38,1 | 101 | 135M | 0,00% | |
| WALLIX | 13,64 | +0,44% | 13,70 | 13,76 | 13,62 | 14.140 | 91M | 0,21% | |
| WAGA ENERGY | 10,50 | -2,96% | 10,80 | 10,82 | 10,34 | 18.782 | 260M | 0,08% |
