Palmarés y listas de precios de Euronext Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BURELLE | 332,0 | -0,30% | 339,0 | 339,0 | 332,0 | 111 | 584M | 0,00% | |
| BUREAU VERITAS | 27,94 | -0,92% | 28,04 | 28,14 | 27,68 | 1.967.326 | 12.681M | 0,43% | |
| BRUNEL INTERNAT | 9,46 | -9,56% | 10,36 | 10,36 | 9,46 | 275.477 | 478M | 0,54% | |
| BROADPEAK | 1,085 | -5,65% | 1,150 | 1,165 | 1,085 | 9.239 | 14M | 0,07% | |
| BREDERODE | 110,0 | -1,30% | 111,8 | 111,8 | 110,0 | 7.434 | 3.224M | 0,00% | |
| BQUE NAT. BELGIQUE | 333,0 | -7,00% | 354,0 | 355,0 | 326,0 | 356 | 133M | 0,10% | |
| BPOST | 1,446 | -1,50% | 1,454 | 1,470 | 1,422 | 324.495 | 289M | 0,16% | |
| BOUYGUES NV25 | - | +0,00% | - | - | - | - | - | - | |
| BOUYGUES | 36,41 | -1,35% | 36,60 | 36,73 | 36,33 | 1.208.319 | 13.798M | 0,32% | |
| BOURSE DIRECT | 4,52 | -0,66% | 4,50 | 4,52 | 4,46 | 214 | 239M | 0,00% | |
| BOURRELIER GROUP | 49,6 | +0,00% | 49,6 | 49,6 | 49,6 | 2 | 309M | 0,00% | |
| BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
| BOOSTHEAT | 0,0060 | -14,29% | 0,0068 | 0,0068 | 0,0050 | 3.515.240 | 3.231 | 652,72% | |
| BONYF | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | 813 | 10M | 0,10% | |
| BONDUELLE | 7,72 | -0,26% | 7,60 | 7,84 | 7,55 | 40.493 | 252M | 0,12% | |
| BOLLORE SE NV 25 | - | +0,00% | - | - | - | - | - | - | |
| BOLLORE | 5,400 | -2,53% | 5,495 | 5,515 | 5,400 | 1.361.400 | 15.286M | 0,05% | |
| BOIS DU LUC 10E | - | +0,00% | - | - | - | - | - | - | |
| BOIRON | 25,20 | +1,20% | 24,90 | 25,20 | 24,90 | 879 | 442M | 0,01% | |
| BODY ONE | 0,354 | +0,00% | 0,354 | 0,354 | 0,354 | 435 | 1M | 0,01% | |
| BOA CONCEPT | 21,20 | -0,93% | 21,40 | 21,40 | 21,20 | 20 | 21M | 0,00% | |
| BNP PARIBAS FORTIS | 32,4 | +0,00% | 32,4 | 32,4 | 32,4 | 20 | 324 | 200,00% | |
| BNP PARIBAS ACT.A | 76,91 | -2,09% | 77,65 | 77,80 | 76,28 | 4.346.990 | 86.971M | 0,38% | |
| BM3EAC | - | +0,00% | - | - | - | - | - | - | |
| BLUELINEA | 0,885 | +0,00% | 0,885 | 0,885 | 0,885 | 1 | 11M | 0,00% | |
| BLUE SHARK POWER | 6,85 | +0,00% | 6,85 | 6,85 | 6,85 | 1 | 38M | 0,00% | |
| BLEECKER | 127,0 | +0,00% | 127,0 | 127,0 | 127,0 | 1 | 143M | 0,00% | |
| BIP INV. PARTNERS | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | 318 | 1 | 3.180,00% | |
| BIOTALYS | 3,30 | -4,90% | 3,45 | 3,45 | 3,25 | 25.311 | 124M | 0,07% | |
| BIOSYNEX | 1,736 | +4,70% | 1,660 | 1,744 | 1,590 | 23.712 | 33M | 0,13% |
