Quotazioni in tempo reale di Euronext Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BURELLE | 318,0 | +0,30% | 316,0 | 318,0 | 315,0 | 1.432 | 559M | 0,10% | |
| BUREAU VERITAS | 30,46 | +0,93% | 30,08 | 30,56 | 30,04 | 763.234 | 13.825M | 0,17% | |
| BRUNEL INTERNAT | 9,49 | +1,06% | 9,39 | 9,50 | 9,39 | 31.283 | 480M | 0,06% | |
| BROADPEAK | 0,980 | -2,00% | 0,998 | 1,000 | 0,980 | 4.001 | 12M | 0,03% | |
| BREDERODE | 115,4 | -0,70% | 116,0 | 116,0 | 113,6 | 4.575 | 3.382M | 0,00% | |
| BQUE NAT. BELGIQUE | 370,0 | -3,10% | 375,0 | 384,0 | 369,0 | 529 | 148M | 0,10% | |
| BPOST | 1,944 | +1,57% | 1,914 | 1,962 | 1,914 | 45.685 | 389M | 0,02% | |
| BOUYGUES NV25 | - | +0,00% | - | - | - | - | - | - | |
| BOUYGUES | 30,11 | +1,21% | 30,04 | 30,23 | 29,98 | 254.016 | 11.410M | 0,07% | |
| BOURSE DIRECT | 4,87 | +1,04% | 4,80 | 4,87 | 4,79 | 4.471 | 258M | 0,01% | |
| BOURRELIER GROUP | 49,4 | +0,00% | 49,4 | 49,4 | 49,4 | 52 | 307M | 0,00% | |
| BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
| BOOSTHEAT | 0,0632 | -15,51% | 0,0740 | 0,0740 | 0,0620 | 33.948 | 27.195 | 7,89% | |
| BONYF | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | 1 | 11M | 0,00% | |
| BONDUELLE | 6,33 | +1,28% | 6,32 | 6,34 | 6,28 | 2.471 | 207M | 0,01% | |
| BOLLORE | 5,800 | +0,17% | 5,790 | 5,815 | 5,790 | 109.125 | 16.543M | 0,00% | |
| BOIS DU LUC 10E | - | +0,00% | - | - | - | - | - | - | |
| BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
| BOIRON | 25,30 | +1,00% | 25,05 | 25,30 | 24,90 | 449 | 444M | 0,00% | |
| BODY ONE | 0,352 | +0,00% | 0,352 | 0,352 | 0,352 | 100 | 1M | 0,00% | |
| BOA CONCEPT | 18,00 | +0,00% | 18,00 | 18,00 | 18,00 | 6 | 18M | 0,00% | |
| BNP PARIBAS FORTIS | 35,2 | +0,00% | 35,2 | 35,2 | 35,2 | 38 | 352 | 380,00% | |
| BNP PARIBAS ACT.A | 62,33 | +0,19% | 62,56 | 62,74 | 62,03 | 1.070.604 | 70.483M | 0,09% | |
| BNP GL IN MF EQ FD | 90,59 | +0,29% | 90,59 | 90,59 | 90,59 | 11.337 | 377M | 0,27% | |
| BNP ESGNL | 246,98 | +1,73% | 246,98 | 246,98 | 246,98 | 479 | 418M | 0,03% | |
| BNP ESG GPS IND FD | 59,93 | +1,28% | 59,93 | 59,93 | 59,93 | 3 | 70M | 0,00% | |
| BM3EAC | - | +0,00% | - | - | - | - | - | - | |
| BLUELINEA | 0,980 | -2,97% | 1,010 | 1,010 | 0,980 | 151 | 12M | 0,00% | |
| BLUE SHARK POWER | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 1 | 43M | 0,00% | |
| BLEECKER | 145,0 | +0,00% | 145,0 | 145,0 | 145,0 | 4 | 163M | 0,00% |
