Quotazioni in tempo reale di Euronext Azioni - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| CYBERGUN BSA K2A | 0,0005 | -66,67% | 0,0010 | 0,0045 | 0,0005 | 600.000 | 14.053 | 2,13% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| CYBERGUN | 0,0003 | +50,00% | 0,0002 | 0,0006 | 0,0001 | 4.220.557.368 | 2M | 58,46% | |
| CVC CAPITAL | 19,210 | -0,21% | 19,650 | 19,715 | 19,060 | 621.867 | 20.420M | 0,06% | |
| CUMULEX | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 300 | 270.600 | 0,07% | |
| CTT CORREIOS PORT | 7,00 | +0,57% | 6,94 | 7,01 | 6,92 | 153.466 | 969M | 0,11% | |
| CTP | 16,04 | +4,16% | 15,42 | 16,04 | 15,38 | 144.353 | 7.592M | 0,03% | |
| CTAC | 3,46 | +19,72% | 2,99 | 3,46 | 2,99 | 417.411 | 49M | 2,95% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 10 | 116M | 0,00% | |
| CROSSJECT BS27 | 0,7000 | +0,00% | 0,7000 | 0,7000 | 0,7000 | 5.000 | 3M | 0,14% | |
| CROSSJECT | 1,970 | +0,41% | 1,950 | 2,010 | 1,932 | 85.338 | 91M | 0,19% | |
| CRESCENT | 0,0088 | +4,76% | 0,0088 | 0,0088 | 0,0080 | 1.951.727 | 18M | 0,10% | |
| CREDIT AGRICOLE | 16,575 | -0,03% | 16,520 | 16,645 | 16,470 | 8.035.076 | 50.154M | 0,27% | |
| CRCAM TOURAINE CCI | 89,50 | +0,00% | 89,50 | 89,50 | 89,50 | 71 | 92M | 0,01% | |
| CRCAM SUD R.A.CCI | 152,00 | -0,65% | 153,00 | 153,00 | 152,00 | 440 | 95M | 0,07% | |
| CRCAM PARIS ET IDF | 77,10 | +0,52% | 76,70 | 77,10 | 76,40 | 383 | 626M | 0,00% | |
| CRCAM NORM.SEINE | 98,53 | +0,14% | 98,20 | 101,30 | 98,20 | 1.558 | 104M | 0,15% | |
| CRCAM NORD CCI | 17,150 | -1,44% | 17,400 | 17,400 | 17,150 | 7.123 | 277M | 0,04% | |
| CRCAM MORBIHAN CCI | 77,50 | -0,64% | 77,50 | 78,49 | 76,80 | 937 | 122M | 0,06% | |
| CRCAM LOIRE HTE L. | 72,75 | +0,00% | 72,74 | 72,75 | 72,30 | 188 | 73M | 0,02% | |
| CRCAM LANGUED CCI | 61,50 | -1,27% | 62,20 | 62,20 | 61,05 | 420 | 111M | 0,02% | |
| CRCAM ILLE-VIL.CCI | 80,40 | +0,44% | 80,05 | 80,99 | 80,05 | 93 | 180M | 0,00% | |
| CRCAM BRIE PIC2CCI | 22,100 | +0,46% | 22,000 | 22,100 | 21,900 | 3.430 | 354M | 0,02% | |
| CRCAM ATL.VEND.CCI | 100,00 | +0,00% | 99,80 | 100,98 | 99,75 | 470 | 122M | 0,04% | |
| CRCAM ALP.PROV.CCI | 97,50 | +0,46% | 97,00 | 97,50 | 97,00 | 75 | 68M | 0,01% | |
| COVIVIO HOTELS | 21,00 | -0,47% | 21,00 | 21,10 | 21,00 | 283 | 3.111M | 0,00% | |
| COVIVIO | 49,96 | +2,42% | 48,72 | 50,40 | 48,50 | 148.378 | 5.577M | 0,13% | |
| COURTOIS | 129,0 | +0,00% | 129,0 | 129,0 | 129,0 | 10 | 9M | 0,00% | |
| COURBET | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 10 | 9M | 0,00% |
