Euronext Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| CYBERGUN BSA K2A | 0,0030 | +0,00% | 0,0035 | 0,0035 | 0,0005 | 309.099 | 84.320 | 1,10% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 5.995.939 | 122.885 | 0,49% | |
| CVC CAPITAL | 22,51 | -3,93% | 22,25 | 22,72 | 22,23 | 163.736 | 23.928M | 0,02% | |
| CUMULEX | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 30 | 1M | 0,01% | |
| CTT CORREIOS PORT | 4,565 | +2,58% | 4,450 | 4,590 | 4,450 | 136.147 | 632M | 0,10% | |
| CTP | 15,20 | +0,00% | 15,20 | 15,24 | 15,14 | 42.235 | 7.194M | 0,01% | |
| CTAC | 2,78 | +0,00% | 2,90 | 2,90 | 2,78 | 27.887 | 39M | 0,20% | |
| CROSSWOOD | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 12 | 96M | 0,00% | |
| CROSSJECT | 1,998 | -0,84% | 1,980 | 2,000 | 1,980 | 11.419 | 82M | 0,03% | |
| CRESCENT | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 10.430 | 20M | 0,00% | |
| CREDIT AGRICOLE | 12,605 | +0,36% | 12,570 | 12,690 | 12,525 | 1.089.831 | 38.332M | 0,04% | |
| CRCAM TOURAINE CCI | 75,48 | +0,00% | 75,48 | 75,48 | 75,48 | 1 | 79M | 0,00% | |
| CRCAM SUD R.A.CCI | 123,00 | +0,00% | 123,00 | 123,00 | 123,00 | 14 | 80M | 0,00% | |
| CRCAM PARIS ET IDF | 59,10 | +0,77% | 59,11 | 59,49 | 59,10 | 728 | 480M | 0,01% | |
| CRCAM NORM.SEINE | 79,05 | -0,57% | 79,49 | 79,49 | 79,05 | 76 | 83M | 0,01% | |
| CRCAM NORD CCI | 13,222 | +0,02% | 13,220 | 13,310 | 13,202 | 3.511 | 213M | 0,02% | |
| CRCAM MORBIHAN CCI | 62,01 | +0,02% | 62,01 | 62,01 | 62,01 | 1 | 98M | 0,00% | |
| CRCAM LOIRE HTE L. | 57,61 | -0,66% | 57,99 | 57,99 | 57,61 | 91 | 58M | 0,01% | |
| CRCAM LANGUED CCI | 51,200 | +0,79% | 51,200 | 51,200 | 51,200 | 20 | 92M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 61,00 | +0,33% | 61,00 | 61,20 | 60,98 | 379 | 137M | 0,02% | |
| CRCAM BRIE PIC2CCI | 17,604 | +0,01% | 17,602 | 17,604 | 17,602 | 256 | 293M | 0,00% | |
| CRCAM ATL.VEND.CCI | 80,61 | -0,73% | 81,00 | 81,00 | 80,60 | 260 | 100M | 0,02% | |
| CRCAM ALP.PROV.CCI | 75,30 | +0,00% | 75,30 | 75,30 | 75,30 | 1 | 53M | 0,00% | |
| COVIVIO HOTELS | 18,70 | -1,58% | 18,90 | 18,90 | 18,70 | 269 | 2.770M | 0,00% | |
| COVIVIO | 48,74 | -3,20% | 46,86 | 48,82 | 45,00 | 68.233 | 5.441M | 0,06% | |
| COURTOIS | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 36 | 9M | 0,00% | |
| COURBET | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | 1.200 | 11M | 0,01% | |
| COTY | 7,27 | +1,54% | 7,32 | 7,32 | 7,27 | 491 | 6.961M | 0,00% |
