Euronext Aandelen koerslijst en quotes - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EXPLOSIFS PROD.CHI | 192,0 | +0,00% | 192,0 | 192,0 | 191,0 | 41 | 434M | 0,00% | |
EXOSENS | 19,090 | +1,11% | 18,998 | 19,200 | 18,760 | 14.743 | 969M | 0,03% | |
EXOR NV | 88,00 | -0,06% | 88,25 | 88,80 | 88,00 | 16.006 | 19.447M | 0,01% | |
EXMAR | 11,46 | +0,53% | 11,40 | 11,46 | 11,40 | 34.166 | 682M | 0,06% | |
EXEL INDUSTRIES | 43,6 | -0,20% | 43,7 | 43,7 | 43,6 | 87 | 296M | 0,00% | |
EXCLUSIVE NETWORKS | 18,82 | +0,00% | 18,84 | 18,86 | 18,82 | 6.489 | 1.725M | 0,01% | |
EXAIL TECHNOLOGIES | 17,22 | +0,70% | 17,14 | 17,22 | 17,10 | 2.351 | 300M | 0,01% | |
EXACOMPTA CLAIREF. | 138,0 | +0,00% | 138,0 | 138,0 | 138,0 | 13 | 156M | 0,00% | |
EVS BROADC.EQUIPM. | 30,85 | -0,64% | 30,80 | 31,15 | 30,80 | 5.246 | 442M | 0,04% | |
EVERGREEN | 0,960 | +0,00% | 0,980 | 0,980 | 0,960 | 540 | 39M | 0,00% | |
EUTELSAT COMMUNIC. | 2,266 | -1,05% | 2,294 | 2,360 | 2,266 | 189.012 | 1.077M | 0,04% | |
EUROPLASMA | 0,0484 | +28,38% | 0,0376 | 0,0548 | 0,0371 | 6.540.418 | 432.275 | 73,23% | |
EUROPEAN MEDICAL S | 0,0180 | -3,23% | 0,0190 | 0,0190 | 0,0170 | 37.260 | 27M | 0,00% | |
EUROPACORP | 0,331 | +0,30% | 0,326 | 0,331 | 0,304 | 22.009 | 42M | 0,02% | |
EURONEXT | - | +0,00% | - | - | - | - | - | - | |
EURONEXT | 106,90 | +0,75% | 106,30 | 107,40 | 106,30 | 33.593 | 11.143M | 0,03% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EUROLAND CORPORATE | 2,82 | +0,00% | 2,82 | 2,82 | 2,82 | 750 | 9M | 0,02% | |
EUROFINS SCIENT. | 49,48 | +1,85% | 48,86 | 49,95 | 48,84 | 159.379 | 9.549M | 0,08% | |
EUROFINS CEREP | 18.200,0 | +0,00% | 18.200,0 | 18.200,0 | 18.200,0 | 1 | 92M | 0,00% | |
EUROCOMMERCIAL | 22,45 | +1,13% | 22,20 | 22,45 | 22,15 | 21.749 | 1.225M | 0,04% | |
EUROCASTLE INVEST. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 11 | 9M | 0,00% | |
EUROBIO-SCIENTIFIC | 25,40 | +0,59% | 25,25 | 25,40 | 25,25 | 439 | 260M | 0,00% | |
EUROAPI | 2,750 | -1,79% | 2,800 | 2,828 | 2,750 | 111.814 | 263M | 0,12% | |
EURAZEO | 70,10 | +0,86% | 69,85 | 70,35 | 69,75 | 28.327 | 5.333M | 0,04% | |
EURASIA GROUPE | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | 28 | 14M | 0,00% | |
EURASIA FONC INV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 50 | 20M | 0,00% | |
EUPEN FINANZ | - | +0,00% | - | - | - | - | - | - | |
ETEX | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 3.744 | 140 | 37.440,00% | |
ESTORIL SOL N | 4,66 | -4,90% | 4,66 | 4,66 | 4,66 | 320 | 56M | 0,00% |