Euronext Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULLUP ENTERTAIN | 19,34 | -2,81% | 19,98 | 19,98 | 19,32 | 12.860 | 165M | 0,15% | |
| PUBLICIS GROUPE SA | 104,75 | +2,29% | 103,40 | 105,45 | 99,90 | 837.473 | 26.639M | 0,33% | |
| PROXIMUS | 5,170 | -3,55% | 5,360 | 5,395 | 5,170 | 499.371 | 1.748M | 0,15% | |
| PROSUS | 37,940 | +2,51% | 37,900 | 38,035 | 37,295 | 3.660.719 | 94.367M | 0,15% | |
| PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
| PROLOGUE | 0,2690 | +28,10% | 0,2940 | 0,3190 | 0,2520 | 2.415.550 | 27M | 2,40% | |
| PRODWAYS | 0,580 | +3,39% | 0,576 | 0,581 | 0,562 | 120.643 | 30M | 0,23% | |
| PRODWARE | 10,30 | -3,74% | 10,80 | 10,80 | 10,30 | 763 | 79M | 0,01% | |
| PROACTIS SA | 0,0650 | +0,00% | 0,0650 | 0,0695 | 0,0650 | 5.505 | 9M | 0,00% | |
| PRISMAFLEX INTL | 6,25 | -1,57% | 6,25 | 6,25 | 5,75 | 115 | 9M | 0,01% | |
| PREDILIFE | 3,86 | +0,52% | 3,86 | 3,86 | 3,82 | 331 | 15M | 0,01% | |
| PRECIA | 29,0 | -1,40% | 29,3 | 29,3 | 28,8 | 105 | 166M | 0,00% | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
| POXEL | 0,2700 | -4,76% | 0,2800 | 0,2850 | 0,2670 | 211.448 | 15M | 0,39% | |
| POULAILLON | 5,65 | +4,63% | 5,55 | 5,65 | 5,45 | 2.830 | 29M | 0,06% | |
| POUJOULAT | 10,20 | +0,00% | 10,20 | 10,20 | 10,10 | 1.454 | 80M | 0,02% | |
| POSTNL | 0,9870 | +0,30% | 0,9800 | 0,9925 | 0,9700 | 673.924 | 496M | 0,13% | |
| PORCELEYNE FLES | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | 50 | 11M | 0,00% | |
| PLUXEE | 23,000 | +2,22% | 22,590 | 23,095 | 22,540 | 130.826 | 3.385M | 0,09% | |
| PLAST.VAL LOIRE | 1,490 | -2,61% | 1,535 | 1,560 | 1,480 | 18.428 | 33M | 0,08% | |
| PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
| PLANT ADVANCED | 11,5 | +0,00% | 11,5 | 11,5 | 11,0 | 35 | 13M | 0,00% | |
| PLANISWARE | 29,260 | +1,28% | 28,810 | 29,260 | 28,580 | 10.545 | 2.049M | 0,02% | |
| PLACOPLATRE | 500,0 | +0,00% | 500,0 | 500,0 | 500,0 | 4 | 653M | 0,00% | |
| PISCINES DESJOYAUX | 15,00 | -0,66% | 15,00 | 15,00 | 14,80 | 1.632 | 135M | 0,02% | |
| PIERRE VACANCES | 1,568 | -0,51% | 1,584 | 1,586 | 1,552 | 247.332 | 724M | 0,05% | |
| PIERRE VAC BSA CRE | 0,126 | +0,00% | 0,126 | 0,126 | 0,126 | 685 | 5M | 0,00% | |
| PIERRE VAC BSA ACT | 0,0648 | -1,82% | 0,0648 | 0,0648 | 0,0648 | 73 | 3M | 0,00% |
