Euronext Aandelen koerslijst en quotes - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NYXOAH | 7,82 | +0,26% | 7,72 | 7,90 | 7,62 | 17.948 | 293M | 0,05% | |
NYRSTAR | 0,0746 | +2,47% | 0,0710 | 0,0748 | 0,0710 | 31.175 | 8M | 0,03% | |
NX FILTRATION | 3,290 | +2,17% | 3,230 | 3,415 | 3,200 | 80.116 | 191M | 0,14% | |
NSI N.V. | 18,88 | -0,53% | 18,98 | 19,00 | 18,80 | 31.475 | 381M | 0,16% | |
NSE | 28,5 | +0,40% | 28,2 | 28,5 | 27,2 | 510 | 96M | 0,00% | |
NSC GROUPE | 64,5 | +7,50% | 60,0 | 64,5 | 60,0 | 7 | 30M | 0,00% | |
NRJ GROUP | 6,96 | -0,57% | 6,94 | 6,98 | 6,94 | 7.899 | 544M | 0,01% | |
NR21 | 35,2 | +10,00% | 35,2 | 35,2 | 35,2 | 1 | 3M | 0,00% | |
NOVATECH IND. | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 19 | 11M | 0,00% | |
NOVACYT | 0,593 | -3,42% | 0,610 | 0,610 | 0,584 | 310.744 | 42M | 0,44% | |
NOVABASE,SGPS | 5,85 | -0,85% | 5,90 | 5,90 | 5,75 | 1.650 | 209M | 0,00% | |
NOS, SGPS | 3,300 | +0,46% | 3,270 | 3,300 | 3,265 | 276.795 | 1.700M | 0,05% | |
NOKIA | 4,2310 | +0,42% | 4,2085 | 4,2700 | 4,2080 | 147.077 | 23.718M | 0,00% | |
NN GROUP | 41,47 | +0,22% | 41,52 | 41,56 | 41,27 | 476.752 | 11.819M | 0,17% | |
NMC | - | +0,00% | - | - | - | - | - | - | |
NICOX BSA | 0,0130 | -26,55% | 0,0121 | 0,0130 | 0,0121 | 11.712 | 154.955 | 0,10% | |
NICOX | 0,2900 | -0,68% | 0,2840 | 0,2900 | 0,2800 | 50.664 | 20M | 0,07% | |
NFL BIOSCIENCES | 1,802 | +2,04% | 1,764 | 1,860 | 1,680 | 18.647 | 17M | 0,19% | |
NEXTENSA | 41,70 | +14,25% | 38,00 | 42,20 | 37,95 | 8.492 | 424M | 0,08% | |
NEXTEDIA | 0,430 | +0,00% | 0,430 | 0,430 | 0,410 | 41.711 | 17M | 0,11% | |
NEXITY | 12,66 | -0,47% | 12,66 | 12,77 | 12,54 | 86.812 | 711M | 0,15% | |
NEXANS | 104,00 | +0,00% | 103,50 | 104,20 | 102,90 | 91.262 | 4.550M | 0,21% | |
NEWTREE | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 100 | 21M | 0,00% | |
NEW SOURCES ENERGY | 0,0180 | +0,00% | 0,0180 | 0,0180 | 0,0180 | 60.999 | 1M | 0,07% | |
NEURONES | 44,20 | +1,38% | 43,90 | 44,40 | 43,70 | 4.069 | 1.073M | 0,02% | |
NEUFCOUR-FIN. | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 20 | 3M | 0,01% | |
NETMEDIA GROUP | 1,6800 | -2,31% | 1,7200 | 1,7200 | 1,6000 | 1.651 | 6M | 0,05% | |
NETGEM | 0,952 | +1,28% | 0,930 | 0,952 | 0,930 | 1.237 | 33M | 0,00% | |
NEPI ROCKCASTLE | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | 32 | 5.165M | 0,00% | |
NEOVACS | 1,1500 | +1,75% | 1,1100 | 1,2098 | 1,0802 | 213 | 170.995 | 0,14% |