Palmarès et cotations Euronext Actions - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NYXOAH	9.24	-1.28%	9.26	9.30	9.18	6 658	346M	0.02%	IA
NYRSTAR	0.0700	+0.00%	0.0740	0.0740	0.0700	45 703	8M	0.04%	IA
NX FILTRATION	3.270	+1.71%	3.220	3.270	3.180	64 935	190M	0.11%	IA
NSI N.V.	21.45	+0.47%	21.30	21.45	21.05	52 251	432M	0.26%	IA
NSE	38.0	-2.10%	40.0	42.4	37.0	2 983	128M	0.10%	IA
NSC GROUPE	62.0	+0.00%	62.0	62.0	62.0	3	29M	0.00%
NRJ GROUP	6.64	+0.30%	6.62	6.66	6.62	1 522	519M	0.00%	IA
NR21	31.2	+0.00%	31.2	31.2	31.2	3	2M	0.00%
NOVATECH IND.	8.50	+0.00%	8.50	8.50	8.50	1	9M	0.00%
NOVACYT	0.589	+1.55%	0.585	0.589	0.571	207 968	42M	0.29%	IA
NOVABASE,SGPS	7.25	+0.69%	7.15	7.25	7.15	1 590	259M	0.00%	IA
NOS, SGPS	4.530	+1.57%	4.450	4.530	4.385	1 443 897	2 334M	0.28%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOKIA	4.8040	-0.33%	4.7850	4.8380	4.7745	222 142	26 931M	0.00%	IA
NN GROUP	48.12	+0.23%	47.88	48.27	47.24	1 001 758	12 944M	0.37%	IA
NICOX BSA	0.0190	-2.56%	0.0190	0.0190	0.0190	1 512	226 472	0.01%
NICOX	0.2920	+1.74%	0.2870	0.2940	0.2865	93 081	20M	0.13%	IA
NFL BIOSCIENCES	1.656	+0.00%	1.640	1.656	1.610	8 426	16M	0.09%	IA
NEXTENSA	38.10	+0.26%	38.10	38.20	38.10	519	388M	0.01%	IA
NEXTEDIA	0.460	+1.10%	0.455	0.488	0.454	203 084	18M	0.52%	IA
NEXITY	10.460	+0.48%	10.400	10.600	10.320	227 537	587M	0.41%	IA
NEXANS	95.20	+0.47%	94.95	96.65	93.90	145 667	4 165M	0.33%	IA
NEWTREE	1.66	+0.00%	1.66	1.66	1.66	1 800	15M	0.02%
NEW SOURCES ENERGY	0.0180	+12.50%	0.0180	0.0180	0.0180	150	1M	0.00%
NEURONES	48.20	+0.31%	48.25	48.25	47.50	3 992	1 170M	0.02%	IA
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	81	3M	0.02%
NETMEDIA GROUP	1.6498	-4.08%	1.6500	1.7500	1.5616	2 885	5M	0.09%	IA
NETGEM	0.976	-2.20%	0.996	0.996	0.954	20 766	34M	0.06%	IA
NEPI ROCKCASTLE	6.95	+4.51%	6.95	6.95	6.95	117	4 951M	0.00%
NEOVACS	0.0707	-13.68%	0.0800	0.0851	0.0700	133 162	19 060	49.39%	IA