Palmarès et cotations Euronext Actions - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NYXOAH | 8.10 | +0.00% | 8.06 | 8.10 | 7.80 | 30 185 | 278M | 0.09% | |
| NYRSTAR | 0.0780 | +4.00% | 0.0710 | 0.0820 | 0.0710 | 18 731 | 9M | 0.02% | |
| NX FILTRATION | 4.540 | -2.05% | 4.620 | 4.620 | 4.510 | 43 013 | 264M | 0.07% | |
| NSI N.V. | 19.66 | +0.10% | 19.60 | 19.68 | 19.46 | 100 719 | 396M | 0.50% | |
| NSE | 29.8 | +0.30% | 29.8 | 29.8 | 29.3 | 80 | 101M | 0.00% | |
| NSC GROUPE | 56.0 | +0.00% | 55.0 | 56.0 | 55.0 | 113 | 26M | 0.00% | |
| NRJ GROUP | 7.12 | +1.14% | 7.02 | 7.12 | 7.00 | 7 230 | 556M | 0.01% | |
| NR21 | 35.4 | +0.00% | 35.4 | 35.4 | 35.4 | 21 | 3M | 0.00% | |
| NOVATECH IND. | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 1 | 11M | 0.00% | |
| NOVACYT | 0.602 | -3.68% | 0.621 | 0.632 | 0.590 | 199 670 | 43M | 0.28% | |
| NOVABASE,SGPS | 5.80 | -0.85% | 5.80 | 5.80 | 5.80 | 250 | 207M | 0.00% | |
| NOS, SGPS | 3.460 | +0.73% | 3.435 | 3.460 | 3.410 | 452 327 | 1 782M | 0.09% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NOKIA | 4.2130 | -0.68% | 4.2120 | 4.2730 | 4.2115 | 227 889 | 23 650M | 0.00% | |
| NN GROUP | 45.30 | +0.78% | 44.95 | 45.42 | 44.94 | 855 095 | 12 911M | 0.30% | |
| NICOX BSA | 0.0196 | +32.43% | 0.0148 | 0.0196 | 0.0148 | 499 | 233 624 | 0.00% | |
| NICOX | 0.2270 | -0.44% | 0.2400 | 0.2400 | 0.2205 | 119 938 | 16M | 0.17% | |
| NHOA | 1.254 | +0.00% | 1.254 | 1.256 | 1.254 | 31 906 | 345M | 0.01% | |
| NFL BIOSCIENCES | 1.978 | +1.33% | 1.952 | 2.010 | 1.952 | 4 655 | 19M | 0.05% | |
| NEXTENSA | 41.55 | -0.12% | 42.10 | 42.10 | 41.55 | 1 246 | 423M | 0.01% | |
| NEXTEDIA | 0.490 | -2.78% | 0.484 | 0.500 | 0.471 | 2 092 884 | 19M | 5.37% | |
| NEXITY | 12.56 | -4.12% | 12.90 | 12.91 | 12.43 | 220 738 | 705M | 0.39% | |
| NEXANS | 111.9 | -4.50% | 113.9 | 114.9 | 111.9 | 251 140 | 4 896M | 0.60% | |
| NEWTREE | 2.26 | +0.00% | 2.26 | 2.26 | 2.26 | 3 727 | 20M | 0.04% | |
| NEW SOURCES ENERGY | 0.0170 | -10.53% | 0.0180 | 0.0180 | 0.0170 | 19 670 | 1M | 0.02% | |
| NEURONES | 45.00 | -0.22% | 45.00 | 45.40 | 44.70 | 157 379 | 1 093M | 0.65% | |
| NEUFCOUR-FIN. | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 10 | 3M | 0.00% | |
| NETMEDIA GROUP | 1.9042 | -1.85% | 1.9398 | 1.9796 | 1.9000 | 699 | 6M | 0.02% | |
| NETGEM | 1.100 | -0.45% | 1.100 | 1.100 | 1.080 | 5 343 | 38M | 0.02% | |
| NEPI ROCKCASTLE | 7.40 | +0.68% | 7.40 | 7.40 | 7.25 | 429 | 5 271M | 0.00% |
