Palmarès et cotations Euronext Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AZOREAN TECH	0.1090	+0.00%	0.1090	0.1090	0.1090	2 931	1M	0.05%
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	33	6 368	0.00%
AZERION	1.112	+1.09%	1.100	1.112	1.050	102 025	137M	0.08%	IA
AZELIS GROUP	18.85	-1.62%	19.11	19.12	18.69	108 240	4 598M	0.04%	IA
AZ LEASING	-	+0.00%	-	-	-	-	-	-
AYVENS	6.470	+3.69%	6.200	6.470	6.200	304 560	5 286M	0.04%	IA
AXA	34.08	+1.52%	33.58	34.08	33.55	2 335 781	75 460M	0.11%	IA
AVENTADOR	0.0008	+0.00%	0.0006	0.0008	0.0006	269 500	1M	0.02%	IA
AVENIR TELECOM	0.0665	+1.99%	0.0666	0.0713	0.0656	238 203	5M	0.32%	IA
AVANTIUM	1.820	+2.59%	1.784	1.850	1.784	588 785	157M	0.68%	IA
AURES TECHNOLOGIES	6.25	+0.00%	6.23	6.25	6.23	14 226	25M	0.36%	IA
AUREA	5.20	-2.62%	5.20	5.34	5.20	297	49M	0.00%	IA
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10 732 829	6M	0.27%	IA
AUGROS COSMETIC	7.00	+0.00%	7.00	7.00	7.00	122	10M	0.01%
AUDACIA	3.28	-2.96%	3.38	3.38	3.28	48 435	16M	0.98%	IA
AUBAY	44.65	+0.68%	44.35	45.00	44.30	3 051	583M	0.02%	IA
ATRIUM BIRE SIGI	-	+0.00%	-	-	-	-	-	-
ATOS	0.0027	+17.39%	0.0024	0.0028	0.0024	3 023 481 647	483M	1.69%	IA
ATON	0.0098	+1.03%	0.0097	0.0100	0.0097	272 673	8M	0.03%	IA
ATLAND	42.6	-1.40%	42.0	42.8	42.0	58	190M	0.00%
ATENOR	3.420	+2.09%	3.375	3.490	3.370	11 008	150M	0.03%	IA
ATEME	5.66	+0.00%	5.60	5.68	5.60	7 053	65M	0.06%	IA
ATARI	0.1070	+0.94%	0.1065	0.1080	0.1055	187 417	47M	0.04%	IA
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
ASSYSTEM	42.10	+3.19%	41.10	42.10	40.70	10 055	660M	0.06%	IA
ASR NEDERLAND	45.27	+1.34%	44.68	45.31	44.65	269 690	9 567M	0.13%	IA
ASNU SMALL MIDCAPF	43.30	+1.07%	43.30	43.30	43.30	449	113M	0.02%
ASNU OBLIGATIEFOND	25.14	-0.04%	25.14	25.14	25.14	2 265	115M	0.05%
ASNU MILIEU WATER	50.01	+0.46%	50.01	50.01	50.01	1 978	812M	0.01%
ASNU AANDELENFONDS	171.89	+0.36%	171.89	171.89	171.89	785	1 226M	0.01%