Palmarès et cotations Euronext Actions - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MYHOTELMATCH	0.554	-4.15%	0.578	0.578	0.542	12 829	2M	0.36%	IA
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
MUNIC	0.415	+0.00%	0.415	0.430	0.400	14 582	4M	0.16%	IA
MR BRICOLAGE	7.58	+0.80%	7.54	7.66	7.50	4 478	79M	0.04%	IA
MOURY CONSTRUCT	490.0	-2.00%	500.0	500.0	490.0	111	196M	0.00%
MOULINVEST	16.50	+4.43%	15.80	17.25	15.80	2 989	51M	0.10%	IA
MOTORK	4.90	+4.48%	4.23	4.90	4.23	10 177	233M	0.02%	IA
MOTA ENGIL	3.508	+0.40%	3.476	3.532	3.442	1 860 511	1 076M	0.61%	IA
MOREFIELD GROUP	0.550	+0.00%	0.525	0.550	0.525	377	6M	0.00%
MOPOLI FOND	7 750.0	+0.00%	7 750.0	7 750.0	7 750.0	1	19M	0.00%
MOPOLI	256.0	+0.00%	256.0	256.0	256.0	15	26M	0.00%
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	2 500	843M	0.00%
MONTEA	67.0	+2.90%	65.0	67.2	65.0	38 908	1 550M	0.20%	IA
MONCEY (FIN.) NOM.	145.30	+1.25%	143.50	145.84	143.50	592	2 709M	0.00%	IA
MON COURTIER ENERG	4.64	-3.13%	4.69	4.69	4.64	16	17M	0.00%
MKB NEDSENSE	0.0640	+1.59%	0.0640	0.0640	0.0635	14 500	3M	0.04%	IA
MINT	4.07	+1.75%	4.06	4.12	4.00	2 359	24M	0.04%	IA
MILIBOO	1.470	+1.38%	1.450	1.470	1.420	109	10M	0.00%	IA
MIKO	54.0	-3.60%	54.6	54.6	54.0	1 685	67M	0.10%
MIGUET ET ASSOCIES	0.160	+0.00%	0.160	0.160	0.160	30 652	2M	0.28%
MICHELIN	33.00	+0.46%	32.92	33.18	32.76	2 255 522	23 290M	0.32%	IA
MGI DIGITAL GRAPHI	14.34	-0.69%	14.42	14.42	14.34	4 065	90M	0.06%	IA
MG INTERNATIONAL	4.00	+2.56%	4.00	4.00	4.00	6 319	21M	0.12%
MEXEDIA	2.50	+0.00%	2.50	2.50	2.50	100	14M	0.00%
METROPOLE TV	14.12	-0.42%	14.16	14.22	14.10	86 526	1 785M	0.07%	IA
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4 000	144 887	0.09%
METHANOR	2.73	+1.11%	2.82	2.82	2.73	1 977	7M	0.08%	IA
METAVISIO	0.0345	-3.36%	0.0357	0.0384	0.0334	2 301 987	3M	3.13%	IA