Palmarès et cotations Euronext Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GUILLEMOT	6.60	+0.30%	6.60	6.64	6.50	4 817	100M	0.03%	IA
GUERBET	27.05	-6.08%	28.55	28.55	27.05	26 121	342M	0.21%	IA
GTT	138.1	-0.40%	138.4	140.0	137.6	68 815	5 126M	0.20%	IA
GS WERELD MIX FD	14.66	+0.14%	14.66	14.66	14.66	9 600	1 119M	0.01%
GS SOV XLT B FD	25.60	+0.00%	25.60	25.60	25.60	3	184 115	0.04%
GS NORTH AMER FD	98.24	-0.67%	98.24	98.24	98.24	985	82M	0.12%
GS LION FD	30.33	+0.07%	30.33	30.33	30.33	662	175M	0.01%
GS JAPAN FD	23.10	-0.13%	23.10	23.10	23.10	683	21M	0.08%
GS HOOG DIV A FD	43.84	-0.05%	43.84	43.84	43.84	3 496	341M	0.04%
GS GLOBAL FD	156.75	-0.31%	156.75	156.75	156.75	1 654	655M	0.04%
GS GLOB R ESTAT FD	83.53	-0.25%	83.53	83.53	83.53	801	57M	0.12%
GS GLOB OPPORT FD	51.04	-0.66%	51.04	51.04	51.04	1 326	94M	0.07%
GS GLOB OBL FD	14.63	+0.14%	14.63	14.63	14.63	4 132	99M	0.06%
GS GLOB HIYIELD FD	17.31	-0.06%	17.31	17.31	17.31	4 480	54M	0.14%
GS FIRSTCLAS OBLIG	18.39	+0.27%	18.39	18.39	18.39	1 382	50M	0.05%
GS EUROPE FD	39.36	+1.29%	39.36	39.36	39.36	5 343	192M	0.11%
GS EUR SM CAPS FD	116.43	+0.48%	116.43	116.43	116.43	562	96M	0.07%
GS EUR RENTE FD	12.75	+0.24%	12.75	12.75	12.75	53	54M	0.00%
GS EUR OBLIG FD	30.20	+0.30%	30.20	30.20	30.20	4 338	141M	0.09%
GS EUR DUUR AAN FD	16.20	+1.38%	16.20	16.20	16.20	5 816	385M	0.02%
GS EUR DEELN FD	25.00	+1.13%	25.00	25.00	25.00	1 118	49M	0.06%
GS EQ INV FD	20.87	+0.00%	20.87	20.87	20.87	200	28M	0.01%
GS ENH INDX SUS EQ	41.48	-0.14%	41.48	41.48	41.48	375	498M	0.00%
GS ENH INDX SNA EQ	9.36	-0.43%	9.36	9.36	9.36	2 716	27M	0.09%
GS ENH IND SUS EME	45.60	-0.28%	45.60	45.60	45.60	2 010	75M	0.12%
GS EMERGING EUR FD	-	+0.00%	-	-	-	-	-	-
GS DYN MIX FD V	53.99	-0.04%	53.99	53.99	53.99	540	151M	0.02%
GS DYN MIX FD IV	48.59	-0.08%	48.59	48.59	48.59	4 041	328M	0.06%
GS DYN MIX FD III	42.32	+0.12%	42.32	42.32	42.32	419	235M	0.01%
GS DYN MIX FD II	36.38	+0.14%	36.38	36.38	36.38	300	95M	0.01%