Euronext Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GUILLEMOT	5.96	-1.00%	6.02	6.02	5.94	2,314	88M	0.02%	AI
GUERBET	26.80	-0.74%	27.00	27.00	26.55	7,609	339M	0.06%	AI
GTT	145.0	-1.10%	146.5	147.9	145.0	74,562	5,382M	0.20%	AI
GRUPO WHITENI	-	+0.00%	-	-	-	-	-	-
GROUPIMO	0.182	+0.00%	0.182	0.182	0.182	100	241,309	0.01%
GROUPE TERA	3.82	+0.00%	3.82	3.82	3.82	700	15M	0.02%
GROUPE SFPI	1.985	+0.00%	1.985	1.990	1.985	79	187M	0.00%	AI
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GROUPE PARTOUCHE	19.05	+0.26%	19.20	19.20	18.95	372	183M	0.00%	AI
GROUPE OKWIND	1.858	+2.09%	1.840	1.860	1.818	4,018	15M	0.05%	AI
GROUPE LDLC	6.98	-0.29%	7.00	7.00	6.95	989	43M	0.02%	AI
GROUPE JOSI	-	+0.00%	-	-	-	-	-	-
GROUPE JAJ	1.23	+0.00%	1.23	1.23	1.23	380	4M	0.01%
GROUPE GUILLIN	27.35	+0.37%	27.25	27.45	27.25	520	507M	0.00%	AI
GROUPE ETPO	56.5	+0.00%	56.5	56.5	56.5	1	68M	0.00%
GROUPE CRIT	66.4	+8.90%	64.2	69.2	64.2	7,486	747M	0.10%	AI
GROUPE CARNIVOR	15.4	+0.00%	15.4	15.4	15.4	140	36M	0.00%
GROTTES DE HAN	-	+0.00%	-	-	-	-	-	-
GROLLEAU	3.57	-4.03%	3.73	3.73	3.54	1,126	10M	0.04%	AI
GREENYARD	5.22	-0.38%	5.24	5.24	5.20	5,804	269M	0.01%	AI
GRAINES VOLTZ	19.30	+1.31%	19.55	19.65	19.30	194	29M	0.01%	AI
GPE GROUP PIZZORNO	67.2	-0.30%	68.8	68.8	67.2	157	269M	0.00%	AI
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-
GOLD BY GOLD	3.40	+0.00%	3.50	3.50	3.40	414	9M	0.02%
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GLOBAL BIOENERGIES	1.332	+0.15%	1.326	1.340	1.326	7,405	24M	0.04%	AI
GLINTT	0.530	-1.85%	0.515	0.530	0.515	11,822	46M	0.01%	AI
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-