Euronext Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXPLOSIFS PROD.CHI | 209.0 | +0.50% | 209.0 | 210.0 | 206.0 | 582 | 473M | 0.00% | |
| EXOSENS | 34.205 | -0.31% | 33.990 | 34.205 | 33.000 | 142,313 | 1,737M | 0.28% | |
| EXOR NV | 89.75 | -1.54% | 93.30 | 93.70 | 89.60 | 348,705 | 19,833M | 0.16% | |
| EXMAR | 11.62 | +0.00% | 11.62 | 11.70 | 11.62 | 4,110 | 691M | 0.01% | |
| EXEL INDUSTRIES | 37.8 | -0.50% | 38.0 | 38.2 | 37.2 | 1,511 | 257M | 0.00% | |
| EXCLUSIVE NETWORKS | 18.96 | +0.00% | 18.96 | 18.96 | 18.96 | 27,808 | 1,738M | 0.03% | |
| EXAIL TECHNOLOGIES | 39.85 | +9.78% | 37.05 | 39.85 | 36.60 | 150,992 | 694M | 0.87% | |
| EXACOMPTA CLAIREF. | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 2 | 170M | 0.00% | |
| EVS BROADC.EQUIPM. | 37.70 | -1.18% | 37.95 | 37.95 | 37.45 | 15,324 | 540M | 0.11% | |
| EVERGREEN | 0.520 | -1.89% | 0.530 | 0.530 | 0.510 | 2,019 | 21M | 0.01% | |
| EUTELSAT COMMUNIC. | 5.100 | +49.56% | 3.430 | 5.420 | 3.276 | 13,661,095 | 2,423M | 2.88% | |
| EUROPLASMA | 0.0150 | -1.96% | 0.0160 | 0.0165 | 0.0147 | 57,794,694 | 4M | 20.77% | |
| EUROPEAN MEDICAL S | 5.560 | -4.14% | 5.750 | 5.750 | 5.350 | 851 | 24M | 0.02% | |
| EUROPACORP | 0.460 | -1.08% | 0.465 | 0.466 | 0.460 | 6,630 | 58M | 0.01% | |
| EURONEXT | - | +0.00% | - | - | - | - | - | - | |
| EURONEXT | 129.6 | +0.00% | 130.0 | 130.7 | 129.6 | 157,589 | 13,509M | 0.20% | |
| EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
| EUROLAND CORPORATE | 2.94 | +0.00% | 2.94 | 2.94 | 2.94 | 200 | 9M | 0.01% | |
| EUROFINS SCIENT. | 49.64 | -1.55% | 50.48 | 50.88 | 49.37 | 512,718 | 9,580M | 0.27% | |
| EUROFINS CEREP | 20,600.0 | +0.00% | 20,600.0 | 20,600.0 | 20,600.0 | 1 | 104M | 0.00% | |
| EUROCOMMERCIAL | 24.95 | -0.20% | 24.95 | 25.15 | 24.90 | 59,072 | 1,370M | 0.11% | |
| EUROCASTLE INVEST. | 8.50 | +0.00% | 8.65 | 8.65 | 8.50 | 1,233 | 9M | 0.12% | |
| EUROBIO-SCIENTIFIC | 23.85 | -5.92% | 25.50 | 25.50 | 23.85 | 744 | 244M | 0.01% | |
| EUROAPI | 2.800 | -0.29% | 2.800 | 2.848 | 2.770 | 89,071 | 268M | 0.09% | |
| EURAZEO | 71.90 | -0.28% | 72.20 | 72.60 | 71.65 | 117,411 | 5,255M | 0.16% | |
| EURASIA GROUPE | 1.24 | +0.00% | 1.24 | 1.24 | 1.24 | 9 | 9M | 0.00% | |
| EURASIA FONC INV | 0.192 | +0.00% | 0.192 | 0.192 | 0.192 | 100 | 13M | 0.00% | |
| EUPEN FINANZ | - | +0.00% | - | - | - | - | - | - | |
| ETEX | 13.1 | +0.00% | 13.1 | 13.1 | 13.1 | 24,000 | 131 | 240,000.00% | |
| ESTORIL SOL N | 4.20 | -4.55% | 4.46 | 4.46 | 4.20 | 82 | 50M | 0.00% |
