Euronext Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
IT LINK	26.1	+2.00%	25.6	26.1	25.6	1,279	45M	0.10%	AI
ISPD	3.00	-0.66%	3.02	3.02	3.00	26	45M	0.00%
IRIS FINANCIAL UNI	-	+0.00%	-	-	-	-	-	-
IRIS FINANCIAL SHA	-	+0.00%	-	-	-	-	-	-
IPSOS	42.42	+0.38%	42.26	42.82	42.12	74,791	1,833M	0.17%	AI
IPSEN	110.20	-0.81%	113.30	113.30	109.00	50,400	9,236M	0.06%	AI
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INVIBES ADVERTSING	2.46	-3.53%	2.47	2.47	2.26	3,433	11M	0.08%	AI
INVENTIVA	2.425	+0.00%	2.410	2.460	2.360	9,627	211M	0.01%	AI
INTRASENSE	0.278	+0.00%	0.290	0.350	0.273	339,254	15M	0.65%	AI
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
INTERPARFUMS	39.75	+1.27%	39.20	39.95	39.20	11,652	3,026M	0.02%	AI
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTEGRAGEN	0.464	-3.33%	0.480	0.480	0.464	2,301	3M	0.03%
INSTALLUX	302.0	-6.20%	276.0	302.0	276.0	140	85M	0.00%
INPOST	16.13	-1.41%	16.32	16.39	16.09	628,801	8,065M	0.13%	AI
INNOVATIVE RFK SPA	1.000	+0.00%	1.000	1.000	1.000	195	13M	0.00%
INNELEC MULTIMEDIA	2.600	-2.44%	2.665	2.665	2.570	3,498	8M	0.11%	AI
INNATE PHARMA	1.400	+1.89%	1.364	1.428	1.360	48,240	113M	0.06%	AI
ING GROEP N.V.	14.702	+0.42%	14.660	14.810	14.652	3,688,603	47,541M	0.11%	AI
INFOTEL	39.1	+0.30%	39.0	39.1	38.9	243	271M	0.00%	AI
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	65	1M	0.01%
INCLUSIO SA/NV	14.15	+1.80%	13.85	14.15	13.70	2,822	105M	0.04%	AI
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IMPRIMERIE CHIRAT	5.60	+0.00%	5.60	5.60	5.60	1	5M	0.00%
IMPRESA,SGPS	0.1195	+0.00%	0.1180	0.1195	0.1160	26,599	20M	0.02%	AI
IMPLANET	0.1175	+2.17%	0.1215	0.1215	0.1140	36,939	15M	0.03%	AI