Euronext Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SYNERGIE	27.2	-0.70%	27.4	27.4	27.2	1,677	663M	0.00%	AI
SYENSQO	73.49	+1.16%	72.55	73.74	72.37	59,717	7,781M	0.06%	AI
SWORD GROUP	35.50	+1.00%	35.25	36.55	35.25	6,417	339M	0.07%	AI
SURONGO	-	+0.00%	-	-	-	-	-	-
SUMO RESOURCES PLC	0.0045	+0.00%	0.0045	0.0045	0.0045	15,200	114,750	0.06%
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	9	6M	0.00%
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREAMWIDE	31.1	-0.30%	31.2	31.3	30.9	237	87M	0.00%	AI
STRADIM ESPAC.FIN	5.50	+0.00%	5.50	5.50	5.50	9	19M	0.00%
STMICROELECTRONICS	24.710	+1.19%	24.490	25.140	24.490	959,564	22,518M	0.11%	AI
STIF	22.00	-0.45%	22.20	22.20	21.30	5,549	112M	0.11%	AI
STELLANTIS NV	12.052	+0.90%	12.166	12.304	11.946	2,310,826	36,435M	0.08%	AI
STEF	130.4	-0.60%	131.2	131.8	130.4	823	1,676M	0.00%	AI
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
ST DUPONT	0.0796	+0.76%	0.0796	0.0796	0.0796	100	75M	0.00%	AI
SQLI	54.0	+0.00%	54.0	54.0	54.0	7,228	252M	0.20%
SPORTING	0.985	+0.00%	0.985	0.985	0.985	170	199M	0.00%
SPINEWAY	0.1200	+0.93%	0.1120	0.1350	0.1051	5,290,114	99,955	635.10%	AI
SPINEGUARD	0.2300	-4.17%	0.2325	0.2380	0.2200	131,912	12M	0.25%	AI
SPIE	29.46	+0.27%	29.40	29.74	29.34	144,514	4,917M	0.09%	AI
SPEED RABBIT PIZZA	8.20	+0.00%	8.20	8.20	8.20	19	14M	0.00%
SPARTOO	0.417	-0.48%	0.416	0.417	0.416	4	8M	0.00%	AI
SPADEL	189.0	+0.00%	189.0	189.0	189.0	49	784M	0.00%
SOPRA STERIA GROUP	180.7	+1.60%	177.7	181.1	177.7	17,970	3,713M	0.10%	AI
SONAGI	1.000	+0.00%	1.000	1.000	1.000	20	10M	0.00%
SONAECOM,SGPS	2.38	+0.00%	2.36	2.38	2.36	4,001	741M	0.00%
SONAE	0.928	-0.54%	0.933	0.933	0.926	797,457	1,856M	0.04%	AI
SOLVAY	31.52	+1.48%	31.05	31.71	30.99	48,939	3,337M	0.05%	AI
SOLVAC NOM(RETAIL)	103.0	+1.00%	101.5	105.0	101.5	2,305	2,202M	0.00%	AI