Euronext Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCR-SIBELCO | 4,300.0 | +0.00% | 4,300.0 | 4,300.0 | 4,300.0 | 64 | 43,000 | 640.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SPINEWAY | 0.0850 | -0.12% | 0.0927 | 0.0947 | 0.0826 | 713,488 | 70,802 | 85.66% | |
| SAFE | 0.0539 | -5.44% | 0.0568 | 0.0568 | 0.0500 | 51,665 | 72,830 | 3.82% | |
| SES | 2.950 | -1.14% | 2.964 | 2.964 | 2.864 | 5,129,895 | 1,131M | 1.34% | |
| SCOR SE | 23.62 | +2.43% | 22.90 | 24.00 | 22.90 | 1,543,898 | 4,237M | 0.86% | |
| SOITEC | 84.00 | +2.13% | 81.40 | 84.00 | 80.05 | 248,532 | 3,001M | 0.70% | |
| SIRIUS MEDIA | 0.0127 | -3.05% | 0.0130 | 0.0130 | 0.0115 | 437,036 | 1M | 0.68% | |
| SIGNIFY NV | 20.84 | +0.39% | 20.58 | 20.86 | 20.44 | 835,282 | 2,675M | 0.65% | |
| STIF | 24.8 | -5.30% | 26.0 | 26.0 | 23.5 | 28,089 | 126M | 0.60% | |
| SBM OFFSHORE | 16.80 | -0.12% | 16.72 | 16.81 | 16.48 | 1,039,565 | 2,963M | 0.59% | |
| STMICROELECTRONICS | 23.670 | +0.53% | 23.320 | 23.675 | 23.105 | 4,872,512 | 21,570M | 0.54% | |
| SPIE | 29.68 | +1.57% | 28.92 | 29.68 | 28.86 | 893,115 | 5,013M | 0.53% | |
| SOCIETE GENERALE | 26.685 | -0.32% | 26.630 | 26.750 | 26.150 | 4,182,967 | 21,356M | 0.52% | |
| SPARTOO | 0.359 | +1.99% | 0.352 | 0.366 | 0.352 | 88,693 | 7M | 0.49% | |
| SAINT GOBAIN | 85.26 | -0.16% | 84.50 | 85.34 | 83.64 | 2,402,169 | 42,549M | 0.48% | |
| SOPRA STERIA GROUP | 166.1 | +0.10% | 164.5 | 166.6 | 163.2 | 89,346 | 3,413M | 0.40% | |
| SYENSQO | 69.70 | -1.30% | 70.00 | 70.04 | 68.75 | 365,877 | 7,334M | 0.35% | |
| SANOFI | 91.28 | -0.24% | 90.89 | 91.62 | 89.93 | 4,412,378 | 115,298M | 0.35% | |
| SOLUTIONS 30 SE | 0.8210 | +1.92% | 0.8015 | 0.8245 | 0.7940 | 360,481 | 88M | 0.34% | |
| SCHNEIDER ELECTRIC | 239.75 | -0.37% | 238.65 | 240.95 | 236.30 | 1,778,848 | 138,008M | 0.31% | |
| SODEXO | 77.85 | +1.50% | 76.45 | 77.85 | 76.45 | 458,194 | 11,479M | 0.31% | |
| SLIGRO FOOD GROUP | 10.86 | +0.00% | 10.80 | 10.88 | 10.68 | 127,531 | 481M | 0.29% | |
| SAFRAN | 210.00 | -0.57% | 210.00 | 211.10 | 207.70 | 1,165,409 | 89,725M | 0.27% | |
| SOLVAY | 30.65 | -0.62% | 30.60 | 30.76 | 30.42 | 281,384 | 3,245M | 0.27% | |
| S.E.B. | 86.80 | -0.17% | 86.65 | 86.80 | 84.75 | 138,127 | 4,803M | 0.25% | |
| SIF HOLDING | 11.76 | +0.00% | 11.98 | 11.98 | 11.56 | 59,065 | 351M | 0.20% | |
| SQLI | 54.0 | +0.00% | 54.0 | 54.0 | 54.0 | 7,228 | 252M | 0.20% | |
| SOFINA | 215.4 | +1.20% | 212.0 | 215.6 | 211.0 | 55,856 | 7,377M | 0.20% | |
| SMCP | 3.345 | +2.92% | 3.250 | 3.360 | 3.210 | 118,534 | 253M | 0.16% |
