Euronext Stocks price list and quotes - Exchanged capital - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KKO INTERNATIONAL	0.1120	+21.21%	0.0964	0.1180	0.0962	4,130,167	16M	2.98%	AI
KALRAY	1.088	-1.45%	1.110	1.168	1.024	102,539	10M	1.16%	AI
KEMPEN SUST GHDF N	32.54	+1.15%	32.54	32.54	32.54	300	1M	0.77%
KERING	210.10	+0.79%	210.35	213.60	207.75	418,350	25,931M	0.34%	AI
KLEA HOLDING	0.1678	-0.24%	0.1682	0.1692	0.1632	840,750	52M	0.27%	AI
KLEPIERRE	29.16	+1.39%	28.78	29.18	28.74	777,448	8,365M	0.27%	AI
KPN KON	3.620	+0.56%	3.601	3.629	3.596	6,091,122	14,078M	0.16%	AI
KERLINK	0.528	-2.22%	0.534	0.534	0.500	10,297	4M	0.14%	AI
KEMPEN GBL HDIV N	39.52	+0.95%	39.52	39.52	39.52	9,709	323M	0.12%
KGPFN	20.83	+0.58%	20.83	20.83	20.83	3,533	63M	0.12%
KE EUR HGHDV FD N	7.11	+0.71%	7.11	7.11	7.11	19,552	139M	0.10%
KBC	68.70	-1.24%	69.78	70.00	67.78	379,853	28,669M	0.09%	AI
KENDRION	10.90	+1.49%	10.88	10.96	10.78	13,736	165M	0.09%	AI
KAUFMAN ET BROAD	32.80	+1.08%	32.40	32.95	32.25	16,802	651M	0.08%	AI
KBC ANCORA	47.30	-0.63%	47.70	47.75	46.15	38,683	3,643M	0.05%	AI
KEMPEN PROFIEL 4	50.52	+0.80%	50.52	50.52	50.52	1,000	100M	0.05%
KLARSEN	1.210	-2.26%	1.254	1.254	1.180	1,444	4M	0.04%	AI
KINEPOLIS GROUP	38.20	+1.87%	37.50	38.30	37.35	4,926	1,045M	0.02%	AI
KEYWARE TECH.	0.800	+1.27%	0.795	0.800	0.795	4,000	19M	0.02%
KEMPEN PROFIEL 3	46.08	+0.68%	46.08	46.08	46.08	242	140M	0.01%
KUMULUS VAPE	5.92	+0.00%	5.92	5.96	5.86	422	18M	0.01%	AI
KEMPEN PROFIEL 2	40.77	+0.00%	40.77	40.77	40.77	119	87M	0.01%
KEMPEN PROFIEL 5	55.64	+0.00%	55.64	55.64	55.64	5	148M	0.00%
KEMPEN ORANGE FD	118.71	+0.09%	118.71	118.71	118.71	6	234M	0.00%
KOMPUESTOS	0.980	+0.00%	0.980	0.980	0.980	1	12M	0.00%
KEYRUS	8.00	+0.00%	8.02	8.02	8.00	646	138M	0.00%	AI
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-