Euronext Stocks price list and quotes - Exchanged capital - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KALRAY	1.036	+1.97%	1.016	1.036	0.992	35,166	10M	0.38%	AI
KEMPEN PROFIEL 4	50.68	+0.00%	50.68	50.68	50.68	3,060	100M	0.15%
KEMPEN SUST GHDF N	31.88	+0.82%	31.88	31.88	31.88	34	1M	0.09%
KLARSEN	1.170	-7.14%	1.200	1.216	1.170	2,985	4M	0.09%	AI
KLEA HOLDING	0.1650	+1.48%	0.1626	0.1670	0.1626	275,732	51M	0.09%	AI
KUMULUS VAPE	5.14	-0.77%	5.18	5.18	5.14	2,407	16M	0.08%	AI
KEMPEN PROFIEL 5	56.26	+0.00%	56.26	56.26	56.26	2,101	150M	0.08%
KEMPEN PROFIEL 3	46.22	-0.13%	46.22	46.22	46.22	2,229	140M	0.07%
KEMPEN GBL HDIV N	38.50	+0.23%	38.50	38.50	38.50	4,835	314M	0.06%
KEMPEN PROFIEL 2	40.93	-1.06%	40.93	40.93	40.93	1,243	88M	0.06%
KKO INTERNATIONAL	0.1750	+2.04%	0.1710	0.1750	0.1685	80,719	24M	0.06%	AI
KEMPEN ORANGE FD	117.18	-0.68%	117.18	117.18	117.18	1,038	231M	0.05%
KERING	234.20	-0.59%	235.55	236.75	234.20	57,724	28,905M	0.05%	AI
KLEPIERRE	27.82	+0.22%	27.82	27.92	27.80	155,613	7,980M	0.05%	AI
KGPFN	20.08	+0.00%	20.08	20.08	20.08	1,072	61M	0.04%
KPN KON	3.506	+0.37%	3.496	3.511	3.496	1,269,319	13,635M	0.03%	AI
KINEPOLIS GROUP	39.05	+0.64%	38.60	39.35	38.60	7,566	1,069M	0.03%	AI
KE EUR HGHDV FD N	7.11	+0.42%	7.11	7.11	7.11	5,026	139M	0.03%
KERLINK	0.510	-5.56%	0.510	0.510	0.498	1,554	4M	0.02%	AI
KBC	73.42	+0.16%	73.22	73.92	73.14	64,642	30,656M	0.02%	AI
KAUFMAN ET BROAD	31.90	+0.00%	31.90	32.25	31.90	4,464	634M	0.02%	AI
KBC ANCORA	50.70	+0.80%	50.30	50.70	50.10	17,268	3,905M	0.02%	AI
KENDRION	10.16	+0.79%	10.08	10.16	10.08	2,350	157M	0.02%	AI
KEYWARE TECH.	0.800	+3.90%	0.780	0.800	0.780	2,650	19M	0.01%
KOMPUESTOS	1.020	+0.00%	1.020	1.020	1.020	1	12M	0.00%
KEYRUS	7.80	-0.51%	7.84	7.84	7.78	107	135M	0.00%	AI
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-