Euronext Stocks price list and quotes - Volume - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KPN KON	3.493	-0.46%	3.509	3.511	3.469	3,341,867	13,584M	0.09%	AI
KKO INTERNATIONAL	0.1715	+2.39%	0.1685	0.1800	0.1670	1,127,937	24M	0.81%	AI
KLEPIERRE	27.76	-0.57%	27.84	27.86	27.72	403,597	7,963M	0.14%	AI
KLEA HOLDING	0.1626	+0.37%	0.1626	0.1660	0.1624	356,016	50M	0.12%	AI
KBC	73.30	-0.03%	73.04	73.38	72.90	238,495	30,606M	0.06%	AI
KERING	235.60	+0.60%	233.15	236.30	232.65	170,596	29,078M	0.14%	AI
KALRAY	1.016	-0.39%	1.008	1.036	0.980	62,545	9M	0.67%	AI
KBC ANCORA	50.30	+0.80%	50.10	50.40	49.75	51,705	3,874M	0.07%	AI
KERLINK	0.540	+14.17%	0.460	0.540	0.455	24,539	4M	0.33%	AI
KEMPEN SUST GHDF N	31.62	+0.00%	31.62	31.62	31.62	23,411	1M	60.36%
KLARSEN	1.260	-1.87%	1.278	1.278	1.162	22,641	4M	0.68%	AI
KEMPEN PROFIEL 2	41.37	+0.00%	41.37	41.37	41.37	17,213	89M	0.80%
KE EUR HGHDV FD N	7.08	-0.14%	7.08	7.08	7.08	10,730	138M	0.06%
KENDRION	10.08	-0.98%	10.22	10.22	10.02	8,097	156M	0.05%	AI
KINEPOLIS GROUP	38.80	+0.26%	38.75	38.80	38.55	7,160	1,062M	0.03%	AI
KAUFMAN ET BROAD	31.90	-0.62%	31.80	32.00	31.65	6,014	634M	0.03%	AI
KEMPEN PROFIEL 4	50.68	+0.00%	50.68	50.68	50.68	3,060	100M	0.15%
KEYWARE TECH.	0.770	-3.75%	0.770	0.770	0.770	3,015	18M	0.01%
KEMPEN GBL HDIV N	38.41	+0.50%	38.41	38.41	38.41	2,600	314M	0.03%
KEMPEN PROFIEL 5	56.26	-0.09%	56.26	56.26	56.26	2,101	150M	0.08%
KGPFN	20.08	+1.72%	20.08	20.08	20.08	563	61M	0.02%
KEMPEN ORANGE FD	117.98	+0.84%	117.98	117.98	117.98	282	232M	0.01%
KEMPEN PROFIEL 3	46.28	+0.09%	46.28	46.28	46.28	213	141M	0.01%
KEYRUS	7.84	+0.51%	7.80	7.84	7.78	167	135M	0.00%	AI
KUMULUS VAPE	5.18	+0.78%	5.16	5.32	5.16	146	16M	0.00%	AI
KOMPUESTOS	1.020	+0.00%	1.020	1.020	1.020	1	12M	0.00%
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-