Euronext Stocks price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0022 | +10.00% | 0.0022 | 0.0022 | 0.0020 | 12,630,345 | 2M | 1.25% | |
| HEINEKEN | 79.22 | -0.35% | 79.84 | 80.24 | 79.20 | 381,489 | 45,631M | 0.07% | |
| HAVAS | 1.4472 | +1.59% | 1.4300 | 1.4484 | 1.4098 | 272,667 | 1,435M | 0.03% | |
| HEIJMANS KON | 38.50 | +5.77% | 37.20 | 38.60 | 37.15 | 77,170 | 1,058M | 0.28% | |
| HYDROGEN REFUELING | 3.550 | -4.57% | 3.720 | 3.720 | 3.120 | 63,661 | 55M | 0.42% | |
| HEINEKEN HOLDING | 68.50 | -0.22% | 68.70 | 69.15 | 68.50 | 56,220 | 19,730M | 0.02% | |
| HERMES INTL | 2,517.0 | +1.80% | 2,498.0 | 2,546.0 | 2,479.0 | 32,841 | 265,718M | 0.00% | |
| HAL TRUST | 123.6 | +0.20% | 124.2 | 124.8 | 123.4 | 23,682 | 11,170M | 0.00% | |
| HYBRID SOFTWARE GR | 3.50 | -7.41% | 3.62 | 3.80 | 3.50 | 19,744 | 115M | 0.06% | |
| HAFFNER ENERGY | 0.971 | +0.94% | 0.950 | 0.980 | 0.950 | 8,728 | 43M | 0.02% | |
| HAULOTTE GROUP | 2.74 | -0.36% | 2.75 | 2.75 | 2.72 | 5,945 | 86M | 0.02% | |
| HIGH CO | 2.65 | -0.75% | 2.67 | 2.67 | 2.65 | 3,221 | 54M | 0.02% | |
| HOME INVEST BE. | 18.26 | +2.58% | 17.94 | 18.26 | 17.94 | 2,921 | 369M | 0.01% | |
| HOFFMANN | 4.52 | +0.00% | 4.54 | 4.54 | 4.48 | 2,781 | 66M | 0.02% | |
| HDF | 5.93 | -0.50% | 5.92 | 6.00 | 5.89 | 1,958 | 87M | 0.01% | |
| HEXAOM | 28.1 | -0.70% | 28.3 | 28.3 | 27.9 | 1,900 | 195M | 0.00% | |
| HYLORIS | 5.22 | -2.61% | 5.30 | 5.30 | 5.22 | 1,035 | 146M | 0.00% | |
| HIPAY GROUP | 7.90 | +0.00% | 7.90 | 7.90 | 7.68 | 572 | 50M | 0.01% | |
| HUNYVERS | 10.25 | -2.38% | 10.50 | 10.50 | 10.25 | 446 | 40M | 0.01% | |
| HF COMPANY | 4.96 | +0.00% | 4.96 | 4.96 | 4.94 | 441 | 16M | 0.01% | |
| HOTELS DE PARIS | 1.45 | +0.00% | 1.48 | 1.48 | 1.45 | 350 | 11M | 0.00% | |
| HAWICK DATA NV | 1.95 | +0.00% | 1.95 | 1.95 | 1.95 | 306 | 8M | 0.01% | |
| HOPSCOTCH GROUPE | 17.80 | +0.00% | 17.80 | 17.80 | 17.80 | 121 | 54M | 0.00% | |
| HOPENING | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 108 | 5M | 0.01% | |
| HYDRATEC | 165.0 | -0.60% | 165.0 | 165.0 | 165.0 | 101 | 214M | 0.00% | |
| HOLLAND COLOURS | 89.5 | +0.00% | 88.5 | 90.0 | 88.5 | 74 | 77M | 0.00% | |
| HITECHPROS | 16.8 | +0.00% | 16.8 | 16.8 | 16.8 | 68 | 28M | 0.00% | |
| HK | 119.0 | +1.70% | 119.0 | 119.0 | 119.0 | 59 | 4,222M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HERIGE | 22.8 | -0.90% | 23.0 | 23.2 | 22.8 | 21 | 68M | 0.00% |
