Euronext Stocks price list and quotes - Volume - Letter H

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOPIUM 0.0018 -5.26% 0.0020 0.0020 0.0016 63,868,676 2M 6.31%
HAVAS 1.3504 -0.12% 1.3510 1.3696 1.3398 1,428,494 1,339M 0.14%
HEINEKEN 75.82 +1.94% 73.94 76.20 73.94 904,217 43,673M 0.16%
HEINEKEN HOLDING 67.45 +1.89% 66.15 67.60 65.90 168,874 19,428M 0.06%
HEIJMANS KON 40.40 -2.42% 41.30 41.45 40.15 76,560 1,110M 0.28%
HERMES INTL 2,436.0 -1.50% 2,460.0 2,470.0 2,413.0 66,544 257,167M 0.10%
HAL TRUST 122.2 -3.80% 127.2 127.4 122.0 40,428 11,043M 0.00%
HAFFNER ENERGY 0.608 -6.46% 0.649 0.649 0.593 24,964 27M 0.06%
HIGH CO 3.15 -1.56% 3.14 3.22 3.14 20,968 64M 0.10%
HOFFMANN 4.92 -0.40% 4.96 5.02 4.85 16,227 72M 0.11%
HYDROGEN REFUELING 3.400 -1.45% 3.470 3.485 3.400 14,206 52M 0.09%
HAULOTTE GROUP 2.88 -0.69% 2.91 2.91 2.87 8,879 90M 0.03%
HOME INVEST BE. 18.16 +1.23% 18.02 18.18 18.00 8,244 367M 0.04%
HEXAOM 27.6 -2.50% 28.0 28.0 27.0 6,901 191M 0.10%
HOTELS DE PARIS 1.100 +0.00% 1.110 1.110 1.100 6,633 8M 0.09%
HYLORIS 5.90 -2.32% 6.14 6.14 5.90 3,071 165M 0.01%
HDF 6.42 +0.31% 6.36 6.45 6.34 1,813 94M 0.01%
HERIGE 22.7 +0.00% 22.7 22.7 22.4 1,246 68M 0.00%
HIPAY GROUP 8.12 +0.74% 8.20 8.32 8.12 656 51M 0.01%
HK 172.0 +0.00% 172.0 172.0 172.0 569 6,103M 0.00%
HITECHPROS 15.4 -3.10% 15.4 15.4 15.4 300 25M 0.00%
HOPENING 7.80 +0.00% 7.80 7.80 7.80 250 6M 0.03%
HOPSCOTCH GROUPE 17.15 +0.00% 17.15 17.15 17.15 178 52M 0.01%
HYBRID SOFTWARE GR 3.76 +0.00% 3.76 3.76 3.76 160 124M 0.00%
HF COMPANY 5.00 +0.20% 5.00 5.00 5.00 101 16M 0.00%
HOTELES BESTPRICE 3.66 +0.00% 3.66 3.66 3.66 50 75M 0.00%
HAWICK DATA NV 1.93 -1.03% 1.93 1.93 1.93 12 8M 0.00%
HOTL.IMMOB.NICE 204.0 +0.00% 204.0 204.0 204.0 9 12M 0.00%
HOT.MAJESTIC CANNE 5,150.0 +0.00% 5,000.0 5,150.0 5,000.0 5 318M 0.00%
HUNYVERS 10.00 +0.00% 10.05 10.05 10.00 4 39M 0.00%