Euronext Stocks price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOPIUM	0.0018	-5.26%	0.0020	0.0020	0.0016	63,868,676	2M	6.31%	AI
HAVAS	1.3504	-0.12%	1.3510	1.3696	1.3398	1,428,494	1,339M	0.14%	AI
HEINEKEN	75.82	+1.94%	73.94	76.20	73.94	904,217	43,673M	0.16%	AI
HEINEKEN HOLDING	67.45	+1.89%	66.15	67.60	65.90	168,874	19,428M	0.06%	AI
HEIJMANS KON	40.40	-2.42%	41.30	41.45	40.15	76,560	1,110M	0.28%	AI
HERMES INTL	2,436.0	-1.50%	2,460.0	2,470.0	2,413.0	66,544	257,167M	0.10%	AI
HAL TRUST	122.2	-3.80%	127.2	127.4	122.0	40,428	11,043M	0.00%	AI
HAFFNER ENERGY	0.608	-6.46%	0.649	0.649	0.593	24,964	27M	0.06%	AI
HIGH CO	3.15	-1.56%	3.14	3.22	3.14	20,968	64M	0.10%	AI
HOFFMANN	4.92	-0.40%	4.96	5.02	4.85	16,227	72M	0.11%	AI
HYDROGEN REFUELING	3.400	-1.45%	3.470	3.485	3.400	14,206	52M	0.09%	AI
HAULOTTE GROUP	2.88	-0.69%	2.91	2.91	2.87	8,879	90M	0.03%	AI
HOME INVEST BE.	18.16	+1.23%	18.02	18.18	18.00	8,244	367M	0.04%	AI
HEXAOM	27.6	-2.50%	28.0	28.0	27.0	6,901	191M	0.10%	AI
HOTELS DE PARIS	1.100	+0.00%	1.110	1.110	1.100	6,633	8M	0.09%
HYLORIS	5.90	-2.32%	6.14	6.14	5.90	3,071	165M	0.01%	AI
HDF	6.42	+0.31%	6.36	6.45	6.34	1,813	94M	0.01%	AI
HERIGE	22.7	+0.00%	22.7	22.7	22.4	1,246	68M	0.00%	AI
HIPAY GROUP	8.12	+0.74%	8.20	8.32	8.12	656	51M	0.01%	AI
HK	172.0	+0.00%	172.0	172.0	172.0	569	6,103M	0.00%
HITECHPROS	15.4	-3.10%	15.4	15.4	15.4	300	25M	0.00%
HOPENING	7.80	+0.00%	7.80	7.80	7.80	250	6M	0.03%
HOPSCOTCH GROUPE	17.15	+0.00%	17.15	17.15	17.15	178	52M	0.01%	AI
HYBRID SOFTWARE GR	3.76	+0.00%	3.76	3.76	3.76	160	124M	0.00%
HF COMPANY	5.00	+0.20%	5.00	5.00	5.00	101	16M	0.00%	AI
HOTELES BESTPRICE	3.66	+0.00%	3.66	3.66	3.66	50	75M	0.00%
HAWICK DATA NV	1.93	-1.03%	1.93	1.93	1.93	12	8M	0.00%
HOTL.IMMOB.NICE	204.0	+0.00%	204.0	204.0	204.0	9	12M	0.00%
HOT.MAJESTIC CANNE	5,150.0	+0.00%	5,000.0	5,150.0	5,000.0	5	318M	0.00%
HUNYVERS	10.00	+0.00%	10.05	10.05	10.00	4	39M	0.00%	AI