Euronext Stocks price list and quotes - Volume - Letter W
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDLINE | 12.140 | -1.54% | 12.375 | 12.515 | 12.125 | 756,487 | 3,439M | 0.27% | |
WDP | 26.00 | -2.48% | 26.56 | 26.74 | 25.98 | 296,124 | 5,819M | 0.13% | |
WOLTERS KLUWER | 149.55 | -0.53% | 150.60 | 151.05 | 149.55 | 291,281 | 37,166M | 0.12% | |
WENDEL | 88.40 | -2.75% | 91.00 | 91.00 | 88.40 | 52,642 | 3,928M | 0.12% | |
WERELDHAVE | 13.76 | -1.01% | 13.88 | 13.90 | 13.76 | 45,972 | 604M | 0.10% | |
WAVESTONE | 67.2 | +4.20% | 64.7 | 67.2 | 64.5 | 22,015 | 1,674M | 0.10% | |
WAGA ENERGY | 18.38 | -4.37% | 19.42 | 19.72 | 18.20 | 20,291 | 450M | 0.08% | |
WALLIX | 9.99 | +0.71% | 9.93 | 10.00 | 9.76 | 18,312 | 65M | 0.28% | |
WELL | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 3,999 | 4M | 0.04% | |
WITBE | 3.54 | +1.43% | 3.45 | 3.54 | 3.45 | 2,807 | 15M | 0.07% | |
WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 1,102 | 2M | 0.12% | |
WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
WERELDHAVE BELGIUM | 48.1 | +0.80% | 48.0 | 48.1 | 47.7 | 723 | 427M | 0.00% | |
WHATS COOKING GP | 82.4 | +0.00% | 82.4 | 82.6 | 82.4 | 437 | 153M | 0.00% | |
WE.CONNECT | 19.2 | -0.50% | 19.3 | 19.4 | 19.2 | 324 | 54M | 0.00% | |
WIZIBOAT | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 248 | 4M | 0.02% | |
WHITESTONE GROUP | 13.5 | +0.00% | 13.5 | 13.5 | 13.5 | 170 | 49M | 0.00% | |
WAREHOUSES ESTATES | 38.7 | -1.50% | 39.2 | 39.5 | 38.7 | 119 | 136M | 0.00% | |
WINFARM | 4.89 | +0.82% | 4.86 | 4.89 | 4.86 | 23 | 10M | 0.00% | |
WPSH EUR | 744.19 | +1.20% | 744.19 | 744.19 | 744.19 | 1 | 372M | 0.00% | |
WEDIA | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | 1 | 22M | 0.00% | |
WP STEWART HOLD FD | 831.45 | +1.28% | 831.45 | 831.45 | 831.45 | 1 | 698M | 0.00% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - |