Euronext Stocks price list and quotes - Volume - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NN GROUP	41.47	+0.22%	41.52	41.56	41.27	476,752	11,819M	0.17%	AI
NOVACYT	0.593	-3.42%	0.610	0.610	0.584	310,744	42M	0.44%	AI
NOS, SGPS	3.300	+0.46%	3.270	3.300	3.265	276,795	1,700M	0.05%	AI
NEOLIFE	0.0620	+0.00%	0.0620	0.0647	0.0620	255,814	6M	0.27%	AI
NOKIA	4.2310	+0.42%	4.2085	4.2700	4.2080	147,077	23,718M	0.00%	AI
NEOEN	39.53	-0.08%	39.48	39.56	39.48	137,161	6,042M	0.09%	AI
NANOBIOTIX	2.998	-6.37%	3.184	3.184	2.974	132,235	141M	0.28%	AI
NEXANS	104.00	+0.00%	103.50	104.20	102.90	91,262	4,550M	0.21%	AI
NEXITY	12.66	-0.47%	12.66	12.77	12.54	86,812	711M	0.15%	AI
NX FILTRATION	3.290	+2.17%	3.230	3.415	3.200	80,116	191M	0.14%	AI
NEW SOURCES ENERGY	0.0180	+0.00%	0.0180	0.0180	0.0180	60,999	1M	0.07%
NICOX	0.2900	-0.68%	0.2840	0.2900	0.2800	50,664	20M	0.07%	AI
NACON	0.5270	-0.75%	0.5390	0.5390	0.5210	43,194	57M	0.04%	AI
NEXTEDIA	0.430	+0.00%	0.430	0.430	0.410	41,711	17M	0.11%	AI
NSI N.V.	18.88	-0.53%	18.98	19.00	18.80	31,475	381M	0.16%	AI
NYRSTAR	0.0746	+2.47%	0.0710	0.0748	0.0710	31,175	8M	0.03%	AI
NFL BIOSCIENCES	1.802	+2.04%	1.764	1.860	1.680	18,647	17M	0.19%	AI
NYXOAH	7.82	+0.26%	7.72	7.90	7.62	17,948	293M	0.05%	AI
NICOX BSA	0.0130	-26.55%	0.0121	0.0130	0.0121	11,712	154,955	0.10%	AI
NEDAP	54.0	+0.40%	53.8	54.4	53.2	10,716	361M	0.20%	AI
NEXTENSA	41.70	+14.25%	38.00	42.20	37.95	8,492	424M	0.08%	AI
NRJ GROUP	6.96	-0.57%	6.94	6.98	6.94	7,899	544M	0.01%	AI
NEURONES	44.20	+1.38%	43.90	44.40	43.70	4,069	1,073M	0.02%	AI
NAMR	0.409	+2.25%	0.410	0.410	0.390	3,268	2M	0.06%	AI
NETMEDIA GROUP	1.6800	-2.31%	1.7200	1.7200	1.6000	1,651	6M	0.05%	AI
NOVABASE,SGPS	5.85	-0.85%	5.90	5.90	5.75	1,650	209M	0.00%	AI
NETGEM	0.952	+1.28%	0.930	0.952	0.930	1,237	33M	0.00%	AI
NAI ORD SHARES	9.50	-0.52%	9.45	9.50	9.45	1,089	49M	0.02%
NSE	28.5	+0.40%	28.2	28.5	27.2	510	96M	0.00%	AI
NEOVACS	1.1500	+1.75%	1.1100	1.2098	1.0802	213	170,995	0.14%	AI