Euronext Stocks price list and quotes - Volume - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NN GROUP	48.70	+1.80%	48.05	48.91	47.90	1,167,893	13,100M	0.43%	AI
NOS, SGPS	4.345	-2.80%	4.450	4.460	4.335	740,886	2,238M	0.14%	AI
NACON	0.613	-1.29%	0.628	0.686	0.613	655,255	66M	0.61%	AI
NEOEN	39.85	+0.00%	39.85	39.90	39.85	602,896	6,097M	0.39%	AI
NEW SOURCES ENERGY	0.0170	-5.56%	0.0170	0.0170	0.0170	242,500	1M	0.29%
NEOLIFE	0.0721	+2.12%	0.0700	0.0737	0.0700	230,620	7M	0.24%	AI
NEXITY	9.945	+0.05%	10.080	10.160	9.860	205,096	558M	0.37%	AI
NOVACYT	0.593	+1.72%	0.590	0.593	0.583	137,259	42M	0.19%	AI
NEOVACS	0.0598	-1.16%	0.0646	0.0646	0.0551	130,748	16,121	48.50%	AI
NOKIA	4.7610	+0.74%	4.7725	4.8060	4.7200	124,256	26,689M	0.00%	AI
NEXANS	93.70	+0.86%	93.45	94.70	92.45	112,000	4,100M	0.26%	AI
NANOBIOTIX	3.006	+0.67%	2.996	3.088	2.976	89,915	142M	0.19%	AI
NICOX	0.2630	-2.23%	0.2600	0.2685	0.2570	86,555	18M	0.12%	AI
NX FILTRATION	3.350	+0.45%	3.350	3.420	3.290	66,884	194M	0.12%	AI
NYRSTAR	0.0700	+1.45%	0.0690	0.0700	0.0662	49,636	8M	0.05%	AI
NEXTEDIA	0.506	+2.43%	0.524	0.524	0.500	38,548	20M	0.10%	AI
NICOX BSA	0.0125	-31.32%	0.0155	0.0155	0.0125	34,598	148,995	0.29%
NRJ GROUP	6.52	+0.00%	6.52	6.60	6.52	14,237	509M	0.02%	AI
NSI N.V.	21.50	+0.00%	21.65	21.70	21.45	12,905	433M	0.06%	AI
NYXOAH	9.28	+4.98%	8.98	9.34	8.94	11,930	347M	0.03%	AI
NEDAP	63.6	+2.90%	62.4	64.0	62.0	11,363	426M	0.20%	AI
NETGEM	0.996	+0.61%	0.988	1.020	0.972	9,798	35M	0.03%	AI
NEPI ROCKCASTLE	6.70	+0.75%	6.60	6.70	6.55	8,646	4,773M	0.00%
NFL BIOSCIENCES	1.650	+1.23%	1.660	1.680	1.632	7,737	16M	0.08%	AI
NEURONES	47.50	+0.00%	47.50	47.80	47.15	6,039	1,153M	0.02%	AI
NOVABASE,SGPS	7.20	+0.00%	7.05	7.20	7.05	5,929	257M	0.02%	AI
NAI ORD SHARES	9.35	-0.53%	9.40	9.40	9.35	2,063	48M	0.04%
NSE	36.5	-7.80%	39.6	39.6	35.7	1,691	123M	0.10%	AI
NAMR	0.343	+0.59%	0.341	0.343	0.341	1,657	2M	0.03%	AI
NEXTENSA	38.05	-0.91%	38.10	38.55	37.80	1,619	387M	0.02%	AI