Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOKIA | 4,2460 | +0,35% | 4,2310 | 4,2700 | 4,2050 | 244.604 | 23.802M | 0,00% | |
NOVACYT | 0,590 | -0,51% | 0,600 | 0,617 | 0,588 | 241.974 | 42M | 0,34% | |
NN GROUP | 41,61 | +0,34% | 41,43 | 41,76 | 41,43 | 186.233 | 11.859M | 0,07% | |
NOS, SGPS | 3,295 | -0,15% | 3,300 | 3,310 | 3,290 | 131.235 | 1.697M | 0,03% | |
NANOBIOTIX | 2,990 | -0,27% | 2,990 | 3,040 | 2,946 | 111.226 | 141M | 0,24% | |
NACON | 0,5480 | +3,98% | 0,5380 | 0,5480 | 0,5280 | 73.623 | 59M | 0,07% | |
NEOLIFE | 0,0629 | +1,45% | 0,0621 | 0,0629 | 0,0620 | 62.614 | 6M | 0,07% | |
NEOEN | 39,54 | +0,03% | 39,53 | 39,54 | 39,52 | 59.399 | 6.044M | 0,04% | |
NICOX | 0,2830 | -2,41% | 0,2895 | 0,2895 | 0,2810 | 50.766 | 20M | 0,07% | |
NEXITY | 12,78 | +0,95% | 12,73 | 12,85 | 12,73 | 44.321 | 717M | 0,08% | |
NEXANS | 103,50 | -0,48% | 104,20 | 104,50 | 103,40 | 20.336 | 4.528M | 0,05% | |
NX FILTRATION | 3,325 | +1,06% | 3,350 | 3,355 | 3,290 | 17.908 | 193M | 0,03% | |
NEXTEDIA | 0,427 | -0,70% | 0,419 | 0,429 | 0,419 | 16.608 | 17M | 0,04% | |
NEW SOURCES ENERGY | 0,0180 | +0,00% | 0,0180 | 0,0180 | 0,0180 | 12.800 | 1M | 0,02% | |
NYRSTAR | 0,0710 | -4,83% | 0,0720 | 0,0740 | 0,0710 | 12.361 | 8M | 0,01% | |
NYXOAH | 8,10 | +3,58% | 7,80 | 8,10 | 7,74 | 11.766 | 303M | 0,03% | |
NEURONES | 43,90 | -0,68% | 44,20 | 44,45 | 43,80 | 5.903 | 1.066M | 0,02% | |
NSI N.V. | 18,94 | +0,32% | 18,94 | 18,96 | 18,82 | 3.017 | 382M | 0,01% | |
NAMR | 0,385 | -5,87% | 0,409 | 0,409 | 0,380 | 2.833 | 2M | 0,05% | |
NEXTENSA | 41,90 | +0,48% | 42,00 | 42,30 | 41,35 | 2.051 | 426M | 0,02% | |
NRJ GROUP | 7,00 | +0,57% | 6,96 | 7,00 | 6,94 | 1.755 | 547M | 0,00% | |
NEOVACS | 1,2038 | +4,68% | 1,1500 | 1,2076 | 1,0800 | 1.649 | 178.994 | 1,11% | |
NEDAP | 54,2 | +0,40% | 54,0 | 54,4 | 54,0 | 1.480 | 363M | 0,00% | |
NETGEM | 0,952 | +0,00% | 0,952 | 0,952 | 0,932 | 1.472 | 33M | 0,00% | |
NAI ORD SHARES | 9,50 | +0,00% | 9,45 | 9,50 | 9,45 | 1.089 | 49M | 0,02% | |
NFL BIOSCIENCES | 1,796 | -0,33% | 1,840 | 1,840 | 1,772 | 1.046 | 17M | 0,01% | |
NICOX BSA | 0,0131 | +0,77% | 0,0150 | 0,0177 | 0,0131 | 561 | 156.147 | 0,00% | |
NEPI ROCKCASTLE | 7,15 | -1,38% | 7,25 | 7,25 | 7,15 | 294 | 5.093M | 0,00% | |
NOVABASE,SGPS | 5,85 | +0,00% | 5,90 | 5,90 | 5,85 | 290 | 209M | 0,00% | |
NEWTREE | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 100 | 21M | 0,00% |