Euronext Stocks price list and quotes - Volume - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VIVENDI SE	2.501	-0.36%	2.501	2.552	2.484	7,076,114	2,576M	0.69%	AI
VERGNET	0.0022	+4.76%	0.0022	0.0023	0.0021	4,515,556	319,329	3.11%	AI
VEOLIA ENVIRON.	26.73	-0.26%	26.74	26.87	26.65	1,129,550	19,798M	0.15%	AI
VALNEVA	1.914	-0.52%	1.925	1.967	1.879	760,769	311M	0.47%	AI
VALEO	8.876	+0.29%	8.794	8.876	8.700	591,650	2,171M	0.24%	AI
VINCI	98.24	+0.27%	97.88	98.40	97.30	500,837	57,158M	0.09%	AI
VALLOUREC	16.265	+0.00%	16.390	16.390	16.155	445,345	3,754M	0.19%	AI
VANTIVA	0.1250	-0.16%	0.1262	0.1324	0.1236	410,020	61M	0.08%	AI
VEON	1.185	+0.00%	1.195	1.195	1.085	285,467	2,191M	0.02%	AI
VALERIO TX	0.0790	+3.95%	0.0740	0.0790	0.0717	163,515	12M	0.11%	AI
VUSIONGROUP	177.7	+13.60%	164.0	184.0	164.0	145,381	2,856M	0.90%	AI
VERALLIA	23.34	+0.26%	23.10	23.44	22.90	114,563	2,820M	0.09%	AI
VOPAK	42.16	+0.33%	41.94	42.16	41.46	113,088	4,967M	0.10%	AI
VOLTALIA	7.02	+4.15%	6.74	7.02	6.68	62,477	922M	0.05%	AI
VIVORYON	1.960	-0.61%	1.950	2.000	1.938	50,716	51M	0.20%	AI
VIRIDIEN	48.000	+2.38%	47.215	48.395	45.880	34,283	344M	0.48%	AI
V LANSCHOT KEMPEN	42.75	-0.12%	42.70	42.95	42.60	31,488	1,840M	0.07%	AI
VERIMATRIX	0.259	-2.63%	0.266	0.268	0.258	31,103	22M	0.04%	AI
VGP	69.6	-0.40%	69.7	70.9	69.5	28,036	1,899M	0.10%	AI
VEOM GROUP	0.1230	-6.11%	0.1305	0.1305	0.1150	24,561	1M	0.31%	AI
VALBIOTIS	1.370	+1.48%	1.368	1.380	1.342	23,177	22M	0.15%	AI
VASTNED	21.60	-0.46%	21.65	21.65	21.25	20,856	411M	0.11%	AI
VICAT	36.20	+0.84%	35.90	36.20	35.50	13,560	1,625M	0.03%	AI
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VOLTA FINANCE	6.00	+0.00%	6.00	6.00	5.95	12,391	219M	0.03%	AI
VALUE8	5.80	+3.57%	5.65	5.85	5.65	12,305	54M	0.13%
VAA VISTA ALEGRE	1.020	+0.00%	1.000	1.020	1.000	7,022	171M	0.00%	AI
VAN DE VELDE	28.55	-0.35%	28.60	28.60	28.45	4,807	373M	0.04%	AI
VIEL ET COMPAGNIE	10.75	-0.92%	10.80	10.85	10.75	3,341	724M	0.00%	AI
VOGO	3.04	-0.65%	3.06	3.06	3.01	2,070	19M	0.03%	AI