Euronext Stocks price list and quotes - Exchanged capital - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VOLKSVERMOGEN	1,000.0	+0.00%	1,000.0	1,000.0	1,000.0	13	10,000	130.00%
VERGNET	0.0045	-6.25%	0.0045	0.0061	0.0044	10,377,365	229,691	20.33%	AI
VDK BANK	2,920.0	+0.00%	2,920.0	2,920.0	2,920.0	1	29,200	10.00%
VIRIDIEN	40.880	-2.64%	41.900	42.550	40.550	16,525	293M	0.23%	AI
VALEO	8.042	-1.11%	8.104	8.148	7.954	416,151	1,967M	0.17%	AI
VIVORYON	1.992	-1.87%	2.030	2.030	1.990	26,332	52M	0.10%	AI
VALNEVA	2.098	-0.94%	2.128	2.164	2.086	164,075	341M	0.10%	AI
VALLOUREC	16.720	+0.81%	16.620	16.730	16.475	136,223	3,859M	0.06%	AI
VALBIOTIS	1.222	-2.40%	1.250	1.252	1.212	9,329	19M	0.06%	AI
VERALLIA	25.60	-1.16%	25.86	25.90	25.24	56,753	3,093M	0.05%	AI
VEOLIA ENVIRON.	28.04	+0.18%	27.90	28.04	27.74	350,190	20,768M	0.05%	AI
VIVENDI SE	8.710	-0.30%	8.736	8.742	8.604	497,203	8,971M	0.05%	AI
VINCI	100.90	+0.65%	100.45	101.35	99.88	220,887	59,520M	0.04%	AI
VALUE8 CUM PREF	5.0000	+0.00%	5.0000	5.0000	5.0000	500	7M	0.03%
VOLTA FINANCE	5.55	+0.00%	5.55	5.55	5.55	9,350	203M	0.03%	AI
VEOM GROUP	0.1300	+0.00%	0.1300	0.1300	0.1300	2,224	1M	0.03%	AI
VOLTALIA	7.30	-0.82%	7.36	7.43	7.26	29,066	959M	0.02%	AI
V LANSCHOT KEMPEN	42.95	+0.47%	42.80	42.95	42.45	9,329	1,848M	0.02%	AI
VIEL ET COMPAGNIE	11.05	-2.21%	11.20	11.20	10.90	12,402	745M	0.02%	AI
VICAT	36.50	-0.14%	36.55	36.80	36.45	9,145	1,639M	0.02%	AI
VALUE8	5.60	-1.75%	5.65	5.65	5.60	1,667	52M	0.02%
VAN DE VELDE	29.20	+1.21%	29.25	29.30	29.00	3,080	381M	0.02%	AI
VOGO	3.28	-0.61%	3.30	3.30	3.20	1,196	20M	0.02%	AI
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VANTIVA	0.1352	-0.44%	0.1362	0.1362	0.1338	49,740	66M	0.01%	AI
VENTE UNIQUE.COM	13.90	+2.58%	13.65	14.00	13.65	907	136M	0.01%	AI
VASTNED	24.10	+0.00%	24.15	24.20	24.10	1,719	459M	0.01%	AI
VERIMATRIX	0.313	-3.69%	0.325	0.328	0.313	8,369	27M	0.01%	AI
VOPAK	45.64	-0.04%	45.44	45.64	45.18	15,348	5,739M	0.01%	AI
VERNEY CARRON	6.60	+0.00%	6.60	6.60	6.60	40	4M	0.01%