Euronext Stocks price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSVERMOGEN | 1,000.0 | +0.00% | 1,000.0 | 1,000.0 | 1,000.0 | 13 | 10,000 | 130.00% | |
| VDK BANK | 2,900.0 | +0.00% | 2,900.0 | 2,900.0 | 2,900.0 | 2 | 29,000 | 20.00% | |
| VERGNET | 0.0007 | +16.67% | 0.0006 | 0.0007 | 0.0005 | 30,551,618 | 371,327 | 5.76% | |
| VALNEVA | 3.914 | +5.78% | 3.800 | 4.236 | 3.632 | 7,468,601 | 636M | 4.60% | |
| VEOM GROUP | 0.2000 | -4.31% | 0.2000 | 0.2100 | 0.1895 | 31,852 | 2M | 0.40% | |
| VALERIO TX | 0.0550 | -12.70% | 0.0630 | 0.0630 | 0.0520 | 583,129 | 8M | 0.38% | |
| VEOLIA ENVIRON. | 26.90 | -1.65% | 27.51 | 27.69 | 26.87 | 2,140,400 | 19,924M | 0.29% | |
| VIVORYON | 1.996 | +2.36% | 1.910 | 2.015 | 1.910 | 64,330 | 52M | 0.25% | |
| VALBIOTIS | 1.338 | -0.89% | 1.344 | 1.354 | 1.324 | 34,803 | 21M | 0.22% | |
| VALEO | 10.570 | -0.14% | 10.600 | 10.670 | 10.435 | 508,752 | 2,586M | 0.21% | |
| VIVENDI SE | 2.972 | +0.37% | 2.962 | 2.991 | 2.952 | 1,527,873 | 3,061M | 0.15% | |
| VIRIDIEN | 55.77 | -0.75% | 56.59 | 56.70 | 55.20 | 10,091 | 399M | 0.14% | |
| VINCI | 107.20 | +0.37% | 106.35 | 107.80 | 106.35 | 534,156 | 62,435M | 0.09% | |
| VALLOUREC | 19.745 | -0.10% | 19.730 | 19.810 | 19.565 | 143,387 | 4,618M | 0.06% | |
| VERIMATRIX | 0.310 | +0.00% | 0.313 | 0.316 | 0.308 | 48,342 | 27M | 0.06% | |
| V LANSCHOT KEMPEN | 49.05 | +1.34% | 48.50 | 49.20 | 48.50 | 22,726 | 2,111M | 0.05% | |
| VOGO | 3.05 | -1.61% | 3.01 | 3.09 | 3.00 | 2,552 | 19M | 0.04% | |
| VERALLIA | 28.80 | +0.28% | 28.72 | 28.96 | 28.42 | 30,498 | 3,479M | 0.03% | |
| VAN DE VELDE | 30.30 | -1.14% | 30.65 | 30.75 | 30.30 | 4,081 | 389M | 0.03% | |
| VICAT | 42.60 | +0.24% | 42.60 | 42.80 | 42.45 | 11,819 | 1,913M | 0.03% | |
| VOLTALIA | 7.09 | -1.39% | 7.19 | 7.27 | 7.08 | 39,623 | 931M | 0.03% | |
| VRANKEN-POMMERY | 12.20 | +0.41% | 12.15 | 12.35 | 12.05 | 2,696 | 109M | 0.03% | |
| VENTE UNIQUE.COM | 12.80 | -2.29% | 13.05 | 13.05 | 12.75 | 1,723 | 125M | 0.02% | |
| VIEL ET COMPAGNIE | 12.25 | +0.41% | 12.20 | 12.30 | 12.20 | 10,377 | 826M | 0.02% | |
| VIRTUALWARE | 7.95 | +0.00% | 7.95 | 7.95 | 7.95 | 700 | 36M | 0.02% | |
| VOPAK | 44.68 | -0.22% | 44.74 | 44.76 | 44.40 | 26,272 | 5,264M | 0.02% | |
| VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13,195 | 104M | 0.01% | |
| VANTIVA | 0.1144 | -1.38% | 0.1150 | 0.1158 | 0.1120 | 53,367 | 56M | 0.01% | |
| VALUE8 | 5.70 | +0.00% | 5.70 | 5.70 | 5.65 | 667 | 53M | 0.01% | |
| VOLTA FINANCE | 6.25 | -0.79% | 6.25 | 6.30 | 6.25 | 3,786 | 229M | 0.01% |
