Euronext Stocks price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
METAVISIO	0.0930	-21.85%	0.1180	0.1270	0.0930	5,145,477	5M	9.85%	AI
MASTRAD	0.0248	-13.29%	0.0286	0.0288	0.0230	5,124,718	2M	6.22%	AI
MAGILLEM	2.60	+0.00%	2.60	2.60	2.60	4,053	325,676	3.24%
MEDESIS PHARMA	0.421	+0.48%	0.419	0.448	0.391	31,553	2M	0.62%	AI
MEDIANTECHNOLOGIES	3.010	-4.44%	3.165	3.255	3.000	113,458	56M	0.61%	AI
MUNIC	0.590	+9.26%	0.542	0.614	0.542	45,608	5M	0.51%	AI
MERSEN	21.00	-0.94%	21.00	21.40	20.75	77,873	513M	0.32%	AI
MERCIALYS	10.710	-1.74%	10.900	10.950	10.650	289,852	1,006M	0.31%	AI
MELEXIS	55.50	+2.30%	54.70	56.30	54.20	100,819	2,242M	0.25%	AI
MMEQ	203.56	+0.74%	203.56	203.56	203.56	354	30M	0.24%
MOTA ENGIL	2.862	+0.21%	2.886	2.912	2.862	725,284	878M	0.24%	AI
MEMSCAP REGPT	3.325	+0.91%	3.295	3.415	3.295	18,226	26M	0.24%	AI
M2I	8.20	-0.61%	8.20	8.25	8.20	12,274	47M	0.21%
MIKO	51.2	-0.40%	51.0	51.2	51.0	1,909	64M	0.20%
MCPHY ENERGY	1.048	-2.78%	1.090	1.090	1.040	52,589	31M	0.18%	AI
MICHELIN	33.08	+0.09%	33.11	33.27	32.95	1,078,028	23,346M	0.15%	AI
MEDINCELL	15.80	-3.54%	16.34	16.40	15.80	36,968	470M	0.12%	AI
MAUNA KEA TECH	0.1724	+0.70%	0.1720	0.1770	0.1720	70,286	11M	0.11%	AI
MIGUET ET ASSOCIES	0.1050	+25.00%	0.1000	0.1050	0.1000	11,321	1M	0.10%
MONTEA	64.9	-1.40%	65.8	66.4	64.9	28,021	1,501M	0.10%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MACOMPTA.FR	5.95	+1.71%	5.90	5.95	5.90	2,520	18M	0.08%
MYHOTELMATCH	0.383	+0.26%	0.382	0.383	0.380	2,574	1M	0.07%	AI
MAISONS DU MONDE	3.960	+0.13%	3.955	3.960	3.900	25,544	155M	0.07%	AI
MAUREL ET PROM	6.390	-0.93%	6.450	6.450	6.345	124,019	1,286M	0.06%	AI
METROPOLE TV	12.62	+0.32%	12.62	12.68	12.54	70,821	1,595M	0.06%	AI
METHANOR	2.93	-2.01%	2.90	3.09	2.90	1,521	7M	0.06%	AI
MINT	4.50	-1.10%	4.54	4.54	4.38	3,539	27M	0.06%	AI
MARE NOSTRUM	0.648	-6.09%	0.690	0.690	0.620	4,450	5M	0.06%
MGI DIGITAL GRAPHI	15.48	+0.65%	15.38	15.48	15.34	2,160	97M	0.03%	AI