Euronext Stocks price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M.R.M	35.50	+0.00%	35.50	35.50	35.50	45,656	114M	1.42%
METAVISIO	0.1860	-0.43%	0.1862	0.1866	0.1810	136,054	6M	0.39%	AI
MOTA ENGIL	2.914	+0.00%	2.908	2.922	2.872	1,130,612	894M	0.37%	AI
MEMSCAP REGPT	5.060	+4.98%	4.825	5.070	4.820	15,994	39M	0.21%	AI
MICHELIN	31.80	+0.60%	31.51	31.90	31.51	1,381,497	22,443M	0.20%	AI
MUNIC	0.596	-3.56%	0.618	0.620	0.580	14,723	5M	0.16%	AI
MASTRAD	0.0078	+0.00%	0.0068	0.0080	0.0068	114,999	1M	0.14%	AI
METHANOR	1.850	+14.20%	1.775	1.850	1.775	2,782	4M	0.12%	AI
MAIS.ANTOINE BAUD	232.0	+0.00%	232.0	232.0	232.0	131	45M	0.10%
MONTEA	63.3	+0.20%	63.0	63.8	63.0	13,513	1,464M	0.10%	AI
MARE NOSTRUM	0.682	-10.03%	0.740	0.740	0.680	7,480	5M	0.10%
MAUREL ET PROM	5.680	+2.34%	5.550	5.680	5.525	192,019	1,143M	0.10%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MERSEN	20.60	+1.73%	20.30	20.65	20.30	18,806	503M	0.08%	AI
MEDINCELL	16.62	-1.07%	16.70	16.80	16.54	22,845	486M	0.08%	AI
MERCIALYS	10.110	+0.20%	10.100	10.150	10.060	66,521	949M	0.07%	AI
MAISONS DU MONDE	4.315	+3.11%	4.190	4.320	4.190	25,847	169M	0.07%	AI
MEDIANTECHNOLOGIES	3.775	+0.40%	3.780	3.810	3.710	11,580	70M	0.06%	AI
MAGILLEM	3.38	+0.00%	3.38	3.38	3.38	80	423,379	0.06%
MCPHY ENERGY	1.130	+0.71%	1.110	1.150	1.110	12,183	33M	0.04%	AI
MIGUET ET ASSOCIES	0.0750	+0.00%	0.0750	0.0750	0.0750	3,300	1M	0.03%
MGI DIGITAL GRAPHI	15.40	-0.77%	15.52	15.64	15.40	1,717	96M	0.03%	AI
MMEQ	196.65	+0.00%	196.65	196.65	196.65	46	29M	0.03%
MEDESIS PHARMA	0.330	-2.66%	0.340	0.340	0.330	1,294	2M	0.03%	AI
MG INTERNATIONAL	4.40	+0.00%	4.30	4.40	4.30	1,250	23M	0.02%
MAZARO	2.16	+0.00%	2.16	2.16	2.16	500	6M	0.02%
MELEXIS	56.50	+0.62%	55.80	56.50	55.70	7,115	2,283M	0.02%	AI
METROPOLE TV	11.24	+1.26%	11.12	11.28	11.10	29,382	1,421M	0.02%	AI
MR BRICOLAGE	7.16	-3.24%	7.40	7.42	7.16	2,098	74M	0.02%	AI
MAUNA KEA TECH	0.1680	+2.44%	0.1694	0.1694	0.1650	12,385	11M	0.02%	AI