Euronext Stocks price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
METAVISIO	0.2595	+12.34%	0.2300	0.2700	0.2215	1,155,775	8M	3.66%	AI
MAUNA KEA TECH	0.1800	-16.67%	0.2160	0.2160	0.1660	893,483	12M	1.38%	AI
MYHOTELMATCH	0.372	+1.92%	0.366	0.384	0.366	18,112	1M	0.50%	AI
MEDESIS PHARMA	0.385	-3.99%	0.421	0.430	0.385	18,083	2M	0.36%	AI
MEDIANTECHNOLOGIES	4.250	+5.33%	4.055	4.310	4.010	62,145	79M	0.34%	AI
MERCIALYS	10.440	-0.48%	10.430	10.550	10.340	227,133	980M	0.24%	AI
MAGILLEM	3.84	-14.67%	3.84	3.84	3.84	302	480,998	0.24%
MOTA ENGIL	2.570	+0.23%	2.550	2.614	2.550	732,441	788M	0.24%	AI
MERSEN	19.88	+0.00%	19.80	20.10	19.70	50,763	485M	0.21%	AI
MICHELIN	31.00	-1.84%	31.36	31.53	30.74	1,413,671	21,935M	0.20%	AI
MEMSCAP REGPT	3.625	-7.05%	3.880	3.880	3.600	14,195	28M	0.18%	AI
MELEXIS	56.45	-0.70%	56.35	56.50	55.80	68,627	2,281M	0.17%	AI
MEDINCELL	17.90	+0.11%	17.86	18.00	17.42	50,697	523M	0.17%	AI
MMEQ	197.98	+0.28%	197.98	197.98	197.98	209	29M	0.14%
MAREL	4.08	+0.99%	3.97	4.12	3.97	1,093,803	3,146M	0.14%	AI
MAISONS DU MONDE	3.385	-3.29%	3.505	3.505	3.380	41,827	133M	0.11%	AI
MONTEA	64.5	-0.90%	64.8	65.3	64.1	14,667	1,492M	0.10%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MADE	9.00	+0.00%	9.00	9.00	9.00	1,173	12M	0.09%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	1,876	5M	0.08%
METROPOLE TV	10.80	-0.92%	10.90	10.94	10.70	89,481	1,365M	0.07%	AI
MUNIC	0.880	+1.38%	0.868	0.880	0.860	5,834	8M	0.07%	AI
MGI DIGITAL GRAPHI	15.04	-0.79%	15.16	15.20	14.86	3,816	94M	0.06%	AI
MINT	3.44	+0.88%	3.40	3.44	3.31	3,603	21M	0.06%	AI
MCPHY ENERGY	1.590	-0.63%	1.592	1.600	1.572	15,099	47M	0.05%	AI
MAUREL ET PROM	4.868	+0.79%	4.830	4.894	4.822	65,196	980M	0.03%	AI
MOULINVEST	13.00	-1.14%	13.15	13.15	13.00	1,056	40M	0.03%	AI
M.R.M	35.24	+0.00%	35.24	35.24	35.24	977	113M	0.03%
MIGUET ET ASSOCIES	0.0805	-15.26%	0.0805	0.0805	0.0805	2,510	1M	0.02%
MANITOU BF	17.22	-1.26%	17.38	17.50	17.18	7,057	683M	0.02%	AI