Euronext Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MASTRAD	0.0138	+27.78%	0.0116	0.0140	0.0108	4,566,339	1M	5.54%	AI
MKB NEDSENSE	0.0780	+6.85%	0.0750	0.0850	0.0740	117,256	3M	0.29%	AI
MEDIANTECHNOLOGIES	3.400	+5.92%	3.235	3.625	3.175	89,456	63M	0.49%	AI
MEDESIS PHARMA	0.970	+5.90%	0.970	1.000	0.912	31,880	4M	0.72%	AI
METHANOR	2.70	+4.25%	2.59	2.70	2.59	572	7M	0.02%	AI
MAAT PHARMA	8.22	+4.05%	8.28	8.28	8.04	2,865	114M	0.02%	AI
MGI DIGITAL GRAPHI	22.50	+3.69%	21.70	22.50	21.40	5,885	141M	0.09%	AI
MEDINCELL	14.20	+3.65%	13.54	14.20	13.54	119,450	413M	0.41%	AI
MAUREL ET PROM	6.695	+3.40%	6.500	6.740	6.480	302,088	1,347M	0.15%	AI
MIKO	66.0	+3.10%	65.0	66.0	65.0	470	82M	0.00%
MAISONS DU MONDE	5.090	+2.62%	4.960	5.150	4.900	42,687	199M	0.11%	AI
MCPHY ENERGY	3.280	+2.34%	3.250	3.360	3.160	120,938	95M	0.42%	AI
MON COURTIER ENERG	9.54	+2.14%	9.26	9.54	9.26	616	35M	0.02%	AI
MYHOTELMATCH	1.070	+1.91%	1.075	1.075	1.040	6,444	4M	0.18%	AI
MOULINVEST	21.40	+1.90%	21.10	21.40	21.00	685	66M	0.02%	AI
METROPOLE TV	13.56	+1.80%	13.34	13.56	13.34	95,650	1,714M	0.08%	AI
MINT	3.62	+1.69%	3.57	3.62	3.57	974	22M	0.02%	AI
MICHELIN	37.30	+1.17%	36.83	37.30	36.77	2,021,852	26,668M	0.28%	AI
MERSEN	39.80	+1.14%	39.35	40.15	39.35	41,354	972M	0.17%	AI
M.R.M	18.2	+1.10%	18.2	18.2	18.2	201	58M	0.00%
MMEQ	186.41	+1.02%	186.41	186.41	186.41	8	27M	0.01%
MBWS	3.20	+0.95%	3.16	3.20	3.14	27,934	358M	0.02%	AI
MMBAL	150.52	+0.84%	150.52	150.52	150.52	75	49M	0.02%
MICROPOLE	1.945	+0.78%	1.920	1.945	1.900	5,742	57M	0.02%	AI
MARTIFER	1.680	+0.60%	1.660	1.680	1.640	10,664	168M	0.01%	AI
MUNIC	0.532	+0.38%	0.520	0.544	0.520	40,023	5M	0.45%	AI
MELEXIS	81.50	+0.31%	81.10	81.50	80.65	17,490	3,293M	0.04%	AI
MERCIALYS	11.17	+0.09%	11.16	11.20	11.05	185,834	1,049M	0.20%	AI
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	500	15M	0.02%
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	500	843M	0.00%