Euronext Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MUNIC	0.508	+8.32%	0.469	0.516	0.439	16,468	5M	0.18%	AI
MASTRAD	0.0240	+7.14%	0.0224	0.0264	0.0224	1,103,983	2M	1.34%	AI
MAUNA KEA TECH	0.1798	+2.39%	0.1790	0.1800	0.1760	91,225	12M	0.14%	AI
MON COURTIER ENERG	4.81	+2.34%	4.71	4.81	4.71	21	18M	0.00%
MICHELIN	35.35	+2.17%	34.81	35.63	34.36	2,862,037	24,948M	0.41%	AI
MINT	4.67	+1.97%	4.51	4.75	4.51	2,559	28M	0.04%	AI
MEDIANTECHNOLOGIES	2.810	+1.81%	2.780	2.840	2.750	24,654	53M	0.13%	AI
MAKING SCIENCE	8.75	+1.74%	8.75	8.75	8.75	1	79M	0.00%
MERCIALYS	10.750	+1.61%	10.770	10.890	10.540	392,460	1,009M	0.42%	AI
MILIBOO	1.545	+0.98%	1.550	1.550	1.545	85	11M	0.00%	AI
METROPOLE TV	13.24	+0.46%	13.38	13.52	13.20	181,314	1,674M	0.14%	AI
MARE NOSTRUM	0.624	+0.32%	0.640	0.640	0.624	580	5M	0.01%
MONTEA	63.3	+0.30%	63.0	64.8	62.9	30,353	1,464M	0.10%	AI
METALEN GALLER	-	+0.00%	-	-	-	-	-	-
MARTIFER	1.800	+0.00%	1.770	1.815	1.770	8,889	180M	0.01%	AI
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	600	843M	0.00%
MBZ (GEN-JCE)	-	+0.00%	-	-	-	-	-	-
MIGUET ET ASSOCIES	0.161	+0.00%	0.161	0.161	0.161	3,100	2M	0.03%
MICS PARTNERS	-	+0.00%	-	-	-	-	-	-
MECHELEN	-	+0.00%	-	-	-	-	-	-
MKB NEDSENSE	0.0590	+0.00%	0.0590	0.0590	0.0590	1,300	2M	0.00%	AI
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MOREFIELD GROUP	0.510	+0.00%	0.505	0.510	0.505	4,482	6M	0.04%	AI
MOTORK	5.04	+0.00%	5.04	5.04	5.04	1,342	231M	0.00%	AI
MOPOLI FOND	8,750.0	+0.00%	8,750.0	8,750.0	8,750.0	1	21M	0.00%
MAZARO	2.18	+0.00%	2.18	2.18	2.18	350	6M	0.01%
MESSER BELGIUM	-	+0.00%	-	-	-	-	-	-
MAURAGE	-	+0.00%	-	-	-	-	-	-