Euronext Stocks price list and quotes - Previous close change - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82,336 | 14M | 0.12% | |
| MOPOLI | 290.0 | +0.00% | 290.0 | 290.0 | 290.0 | 4 | 29M | 0.00% | |
| MBZ (GEN-JCE) | - | +0.00% | - | - | - | - | - | - | |
| MECHELEN | - | +0.00% | - | - | - | - | - | - | |
| MAURAGE | - | +0.00% | - | - | - | - | - | - | |
| METALEN GALLER | - | +0.00% | - | - | - | - | - | - | |
| MESSER BELGIUM | - | +0.00% | - | - | - | - | - | - | |
| MEDIA CAPITAL | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | 500 | 110M | 0.00% | |
| MERLIN PROPERTIES | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 200 | 5,224M | 0.00% | |
| MARTIFER | 1.695 | +0.00% | 1.695 | 1.740 | 1.695 | 5,225 | 170M | 0.01% | |
| MONUMENTAL RES | - | +0.00% | - | - | - | - | - | - | |
| MAZARO | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | 50 | 8M | 0.00% | |
| MONCEY (FIN.) NOM. | 7,500.0 | +0.00% | 7,500.0 | 7,500.0 | 7,500.0 | 1 | 1,372M | 0.00% | |
| MACC1X1 SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| MAROC TELECOM | 8.05 | +0.00% | 8.05 | 8.05 | 8.00 | 306 | 7,077M | 0.00% | |
| MAKING SCIENCE | 9.30 | +0.00% | 9.30 | 9.30 | 9.30 | 1 | 78M | 0.00% | |
| METRICS IN BALANCE | 0.1000 | +0.00% | 0.1170 | 0.1170 | 0.1000 | 2,040 | 439,052 | 0.05% | |
| M.R.M | 19.2 | +0.00% | 19.2 | 19.2 | 19.2 | 2,341 | 62M | 0.10% | |
| MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
| MEDIA LAB | - | +0.00% | - | - | - | - | - | - | |
| MEDIA 6 | 12.4 | +0.00% | 12.4 | 12.4 | 12.4 | 20 | 33M | 0.00% | |
| MG INTERNATIONAL | 5.85 | +0.00% | 5.85 | 5.85 | 5.85 | 716 | 30M | 0.01% | |
| METABOLIC EXPLORER | 0.1214 | +0.00% | 0.1200 | 0.1250 | 0.1200 | 100,912 | 6M | 0.20% | |
| MAIS.ANTOINE BAUD | 187.0 | +0.00% | 187.0 | 187.0 | 187.0 | 2 | 36M | 0.00% | |
| M2I | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 2 | 21M | 0.00% | |
| MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 150 | 8M | 0.00% | |
| MONTEPINO LOGISTIC | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 27,000 | 843M | 0.03% | |
| MALTERIES FCO-BEL. | 640.0 | +0.00% | 630.0 | 640.0 | 630.0 | 7 | 317M | 0.00% | |
| MASTRAD | 0.0118 | +0.00% | 0.0116 | 0.0118 | 0.0114 | 245,901 | 1M | 0.30% | |
| MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - |
