Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0210 | +0,00% | 0,0230 | 0,0230 | 0,0190 | 4.572.466 | 2M | 5,55% | |
| MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
| MERLIN PROPERTIES | 10,400 | +0,00% | 10,400 | 10,400 | 10,400 | 1 | 5.863M | 0,00% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MADE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.520 | 15M | 0,10% | |
| MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
| MAISON CLIO BLUE | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 15 | 8M | 0,00% | |
| MAGILLEM | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 4.053 | 325.676 | 3,24% | |
| MEXEDIA | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 3 | 29M | 0,00% | |
| MYHOTELMATCH | 0,324 | +0,00% | 0,325 | 0,330 | 0,324 | 503 | 1M | 0,01% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MAUREL ET PROM | 6,215 | -0,24% | 6,200 | 6,295 | 6,150 | 170.242 | 1.251M | 0,09% | |
| MG INTERNATIONAL | 4,72 | -0,42% | 4,72 | 4,72 | 4,72 | 154 | 24M | 0,00% | |
| MICHELIN | 33,57 | -0,44% | 33,73 | 33,96 | 33,50 | 1.199.654 | 23.692M | 0,17% | |
| MANITOU BF | 20,40 | -0,49% | 20,50 | 20,70 | 20,30 | 22.434 | 809M | 0,06% | |
| MAAT PHARMA | 7,98 | -0,50% | 8,10 | 8,18 | 7,98 | 3.703 | 112M | 0,03% | |
| MGI DIGITAL GRAPHI | 15,40 | -0,52% | 15,50 | 15,50 | 15,40 | 5.831 | 96M | 0,09% | |
| MAKING SCIENCE | 8,15 | -0,61% | 8,15 | 8,15 | 8,15 | 1 | 73M | 0,00% | |
| MELEXIS | 61,20 | -0,73% | 60,50 | 61,20 | 59,25 | 72.645 | 2.472M | 0,18% | |
| MALTERIES FCO-BEL. | 850,0 | -1,20% | 860,0 | 860,0 | 850,0 | 19 | 422M | 0,00% | |
| MERSEN | 19,62 | -1,21% | 19,36 | 19,76 | 19,28 | 65.088 | 479M | 0,27% | |
| MCPHY ENERGY | 1,152 | -1,37% | 1,150 | 1,180 | 1,150 | 20.347 | 34M | 0,07% | |
| MON COURTIER ENERG | 5,70 | -1,38% | 5,64 | 5,70 | 5,52 | 1.257 | 21M | 0,03% | |
| MOURY CONSTRUCT | 464,0 | -1,70% | 470,0 | 470,0 | 464,0 | 80 | 186M | 0,00% | |
| MIKO | 53,8 | -2,20% | 55,0 | 55,0 | 53,8 | 1.526 | 67M | 0,10% | |
| MKB NEDSENSE | 0,0650 | -2,26% | 0,0650 | 0,0650 | 0,0650 | 35.020 | 3M | 0,09% | |
| MEDESIS PHARMA | 0,356 | -2,47% | 0,360 | 0,360 | 0,350 | 1.941 | 2M | 0,04% | |
| MEMSCAP REGPT | 4,320 | -3,14% | 4,360 | 4,410 | 4,280 | 20.193 | 33M | 0,26% | |
| MONTEPINO LOGISTIC | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 8.000 | 774M | 0,01% | |
| MARE NOSTRUM | 0,696 | -4,66% | 0,730 | 0,730 | 0,696 | 2.081 | 5M | 0,03% |
