Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COFINA,SGPS | 18,50 | +15,99% | 14,90 | 18,95 | 14,90 | 272 | 4M | 0,13% | |
| COURBET | 2,00 | +11,11% | 2,00 | 2,00 | 2,00 | 7.300 | 18M | 0,08% | |
| CELLECTIS | 1,580 | +8,22% | 1,460 | 1,600 | 1,448 | 86.358 | 114M | 0,12% | |
| COGRA | 5,86 | +4,27% | 5,74 | 5,90 | 5,74 | 1.857 | 20M | 0,05% | |
| CRESCENT | 0,0102 | +4,08% | 0,0100 | 0,0102 | 0,0098 | 1.035.362 | 20M | 0,05% | |
| CROSSJECT | 2,210 | +2,79% | 2,150 | 2,250 | 2,135 | 159.289 | 100M | 0,35% | |
| CLARANOVA | 1,260 | +2,44% | 1,214 | 1,260 | 1,210 | 84.856 | 72M | 0,15% | |
| CRCAM MORBIHAN CCI | 71,50 | +2,14% | 70,01 | 71,50 | 70,01 | 229 | 113M | 0,01% | |
| COVIVIO HOTELS | 20,50 | +1,99% | 20,00 | 20,50 | 19,90 | 3.884 | 3.037M | 0,00% | |
| CELYAD ONCOLOGY | 0,714 | +1,85% | 0,700 | 0,729 | 0,684 | 20.949 | 30M | 0,05% | |
| CIE BOIS SAUVAGE | 224,0 | +1,80% | 220,0 | 225,0 | 220,0 | 404 | 363M | 0,00% | |
| CIE DU MONT BLANC | 143,0 | +1,40% | 140,0 | 143,0 | 140,0 | 87 | 129M | 0,00% | |
| CFE | 5,85 | +1,39% | 5,78 | 5,85 | 5,77 | 2.056 | 148M | 0,01% | |
| CTT CORREIOS PORT | 5,300 | +1,34% | 5,230 | 5,300 | 5,230 | 199.899 | 734M | 0,14% | |
| CRCAM TOURAINE CCI | 79,98 | +1,24% | 78,99 | 79,98 | 78,99 | 147 | 82M | 0,01% | |
| CBI | 0,2050 | +0,99% | 0,2050 | 0,2080 | 0,1845 | 174.493 | 54M | 0,07% | |
| CENERGY | 9,31 | +0,98% | 9,16 | 9,35 | 9,16 | 1.497 | 1.977M | 0,00% | |
| COURTOIS | 126,0 | +0,80% | 126,0 | 126,0 | 126,0 | 15 | 9M | 0,00% | |
| COLRUYT | 35,80 | +0,73% | 35,50 | 36,00 | 35,50 | 87.239 | 4.457M | 0,07% | |
| COFACE | 14,30 | +0,70% | 14,23 | 14,32 | 14,18 | 62.764 | 2.148M | 0,04% | |
| CARDANO IND EUROPE | 27,24 | +0,63% | 27,24 | 27,24 | 27,24 | 1.160 | 882M | 0,00% | |
| CREDIT AGRICOLE | 13,305 | +0,61% | 13,215 | 13,380 | 13,215 | 4.246.526 | 40.461M | 0,14% | |
| COCA-COLAEUROPACIF | 73,7 | +0,50% | 73,1 | 73,7 | 72,9 | 25.195 | 33.971M | 0,00% | |
| CRCAM ALP.PROV.CCI | 83,80 | +0,46% | 83,44 | 84,00 | 83,00 | 189 | 59M | 0,03% | |
| CATERING INTL SCES | 9,24 | +0,43% | 9,24 | 9,24 | 9,18 | 3.421 | 74M | 0,04% | |
| CEGEDIM | 12,75 | +0,39% | 12,75 | 12,85 | 12,45 | 16.830 | 180M | 0,12% | |
| COIL | 3,01 | +0,33% | 3,03 | 3,03 | 2,86 | 1.075 | 8M | 0,04% | |
| CHARGEURS | 9,83 | +0,31% | 9,78 | 9,93 | 9,78 | 4.418 | 244M | 0,02% | |
| CLARIANE | 2,050 | +0,29% | 2,032 | 2,058 | 1,997 | 408.381 | 730M | 0,12% | |
| CRCAM PARIS ET IDF | 65,80 | +0,24% | 65,70 | 65,80 | 65,69 | 705 | 534M | 0,01% |
