Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CBI | 0,314 | +4,32% | 0,325 | 0,331 | 0,298 | 431.814 | 79M | 0,17% | |
| CARDANO INDEX EM | 35,55 | +1,95% | 35,55 | 35,55 | 35,55 | 81 | 572M | 0,00% | |
| COGRA | 6,86 | +1,78% | 6,74 | 6,92 | 6,74 | 848 | 24M | 0,02% | |
| CARBIOS | 24,85 | +1,64% | 24,55 | 25,10 | 24,40 | 14.832 | 419M | 0,09% | |
| CRCAM PARIS ET IDF | 68,20 | +1,43% | 68,18 | 68,20 | 67,51 | 369 | 554M | 0,00% | |
| CRCAM NORD CCI | 14,700 | +1,37% | 14,592 | 14,700 | 14,458 | 2.631 | 252M | 0,02% | |
| CARDANO IND EUROPE | 28,08 | +1,34% | 28,08 | 28,08 | 28,08 | 3 | 988M | 0,00% | |
| CARDANO ESG EQ EU | 32,59 | +1,27% | 32,59 | 32,59 | 32,59 | 125 | 19M | 0,02% | |
| CRCAM TOURAINE CCI | 80,00 | +1,27% | 79,00 | 80,00 | 79,00 | 159 | 84M | 0,02% | |
| COCA-COLAEUROPACIF | 69,2 | +1,20% | 68,9 | 69,2 | 68,1 | 6.859 | 31.851M | 0,00% | |
| COLRUYT | 46,38 | +1,18% | 45,68 | 46,52 | 45,68 | 51.872 | 5.906M | 0,04% | |
| CARDANO IND GLOBAL | 53,52 | +1,15% | 53,52 | 53,52 | 53,52 | 4.212 | 3.095M | 0,01% | |
| CARE PROPERTY INV. | 14,26 | +1,13% | 14,74 | 15,00 | 14,22 | 119.315 | 527M | 0,32% | |
| CRCAM ILLE-VIL.CCI | 66,20 | +1,08% | 65,01 | 66,50 | 65,01 | 79 | 149M | 0,00% | |
| CARDANO INDEX NA | 112,48 | +1,06% | 112,48 | 112,48 | 112,48 | 2.143 | 2.070M | 0,01% | |
| CASINO GUICHARD | 0,0396 | +1,02% | 0,0399 | 0,0399 | 0,0389 | 11.430.084 | 1.567M | 0,03% | |
| CAPGEMINI | 195,25 | +0,90% | 194,10 | 195,45 | 192,30 | 261.603 | 33.702M | 0,15% | |
| CRCAM LANGUED CCI | 55,020 | +0,86% | 54,560 | 55,600 | 54,560 | 693 | 101M | 0,04% | |
| CROSSJECT | 1,896 | +0,85% | 1,872 | 1,976 | 1,872 | 150.614 | 78M | 0,37% | |
| CRCAM LOIRE HTE L. | 64,00 | +0,77% | 63,51 | 65,00 | 63,51 | 524 | 64M | 0,05% | |
| CARDANO IND PAC | 33,04 | +0,64% | 33,04 | 33,04 | 33,04 | 937 | 505M | 0,01% | |
| CARDANO MIX OFFENS | 26,22 | +0,58% | 26,22 | 26,22 | 26,22 | 537 | 52M | 0,03% | |
| CM.COM | 7,14 | +0,56% | 7,10 | 7,15 | 7,04 | 6.109 | 208M | 0,02% | |
| CARDANO MIX NEUTRA | 29,13 | +0,55% | 29,13 | 29,13 | 29,13 | 550 | 115M | 0,01% | |
| CENERGY | 9,24 | +0,54% | 9,19 | 9,24 | 9,19 | 292 | 1.757M | 0,00% | |
| CBO TERRITORIA | 3,82 | +0,53% | 3,82 | 3,83 | 3,80 | 34.141 | 140M | 0,09% | |
| CRCAM BRIE PIC2CCI | 20,050 | +0,49% | 20,005 | 20,080 | 19,950 | 3.889 | 334M | 0,02% | |
| COMPAGNIE ODET | 1.520,0 | +0,40% | 1.514,0 | 1.522,0 | 1.510,0 | 807 | 10.011M | 0,00% | |
| CLASQUIN | 135,5 | +0,40% | 135,5 | 135,5 | 135,0 | 685 | 316M | 0,00% | |
| COVIVIO HOTELS | 15,40 | +0,33% | 15,35 | 15,45 | 15,00 | 2.770 | 2.281M | 0,00% |
