Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RAPID NUTRITION | 0,0586 | +4,64% | 0,0589 | 0,0598 | 0,0522 | 211.443 | 1M | 1,18% | |
REN | 2,370 | +2,16% | 2,335 | 2,380 | 2,330 | 1.878.816 | 1.581M | 0,28% | |
RECTICEL | 12,98 | +0,93% | 12,84 | 13,06 | 12,80 | 59.078 | 732M | 0,10% | |
REINET INVESTMENTS | 24,0 | +0,80% | 23,4 | 24,2 | 23,4 | 1.660 | 4.703M | 0,00% | |
RAIZE | 0,640 | +0,79% | 0,640 | 0,640 | 0,640 | 1.500 | 3M | 0,03% | |
ROUGIER S.A. | 15,4 | +0,70% | 15,4 | 15,4 | 15,4 | 150 | 17M | 0,00% | |
REMY COINTREAU | 83,70 | +0,42% | 83,30 | 84,35 | 82,00 | 126.179 | 4.290M | 0,25% | |
ROLINCO | 63,80 | +0,30% | 63,80 | 63,80 | 63,80 | 3.161 | 3.484M | 0,01% | |
ROBECO GLB STAR EQ | 74,56 | +0,28% | 74,56 | 74,56 | 74,56 | 75.293 | 5.965M | 0,09% | |
RELX | 41,62 | +0,05% | 41,80 | 41,82 | 41,32 | 453.901 | 79.372M | 0,02% | |
RODAMCO | - | +0,00% | - | - | - | - | - | - | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
REALCO | 15,0 | +0,00% | 14,4 | 15,0 | 14,4 | 216 | 10M | 0,00% | |
REDITUS,SGPS | 0,0510 | +0,00% | 0,0510 | 0,0510 | 0,0510 | 5.000 | 1M | 0,03% | |
RG WOCE E G | 138,44 | +0,00% | 138,44 | 138,44 | 138,44 | 8 | 148M | 0,00% | |
RSR SINGULAR | - | +0,00% | - | - | - | - | - | - | |
RENEWI | 7,82 | +0,00% | 7,86 | 7,86 | 7,71 | 89.758 | 626M | 0,11% | |
RAMADA | 6,42 | +0,00% | 6,46 | 6,46 | 6,40 | 1.658 | 165M | 0,01% | |
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RUBIS NV24 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
RACING FORCE | 3,85 | +0,00% | 3,85 | 3,85 | 3,85 | 1 | 99M | 0,00% | |
REXEL | 27,05 | -0,11% | 26,79 | 27,45 | 26,16 | 1.047.230 | 8.162M | 0,35% | |
RIBER | 2,63 | -0,38% | 2,64 | 2,64 | 2,61 | 5.444 | 56M | 0,03% | |
RUBIS | 32,90 | -0,60% | 33,18 | 33,48 | 32,80 | 414.106 | 3.408M | 0,40% | |
ROCHE BOBOIS | 48,5 | -0,80% | 48,5 | 48,5 | 48,1 | 468 | 487M | 0,00% | |
REALITES | 11,85 | -0,84% | 11,90 | 12,00 | 11,45 | 1.220 | 57M | 0,03% |