Euronext Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAMSAY GEN SANTE	13.70	+6.20%	12.80	13.70	12.80	3,985	1,512M	0.00%	AI
RENEWI	7.40	+3.21%	7.20	7.40	7.20	109,372	592M	0.14%	AI
REALITES	13.25	+3.11%	12.80	13.25	12.65	757	63M	0.02%	AI
RECTICEL	13.90	+2.66%	13.46	13.90	13.44	79,318	783M	0.14%	AI
ROBERTET	895.0	+1.40%	885.0	895.0	882.0	1,242	1,940M	0.10%	AI
REINET INVESTMENTS	22.8	+0.90%	22.8	22.8	22.8	105	4,467M	0.00%
RENAULT	50.20	+0.68%	49.74	50.38	49.43	993,921	14,845M	0.34%	AI
RANDSTAD NV	50.74	+0.44%	50.34	50.84	50.30	401,438	9,177M	0.22%	AI
RELX	40.40	+0.30%	40.22	40.62	40.04	905,068	77,046M	0.05%	AI
RG WOCE E G	139.25	+0.28%	139.25	139.25	139.25	1	149M	0.00%
REWORLD MEDIA	3.020	+0.17%	3.020	3.020	2.960	17,518	172M	0.03%	AI
RETAIL ESTATES	69.8	+0.10%	69.5	69.8	69.3	10,172	1,003M	0.10%	AI
ROB AFRIKA FONDS	82.85	+0.00%	82.85	82.85	82.85	3	61M	0.00%
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
ROTON	-	+0.00%	-	-	-	-	-	-
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	2,739	1M	0.02%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	300	3M	0.01%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RUBIS	32.10	+0.00%	32.04	32.10	31.86	194,140	3,325M	0.19%	AI
ROBERTET CI	835.0	+0.00%	835.0	835.0	835.0	1	115M	0.00%
RACING FORCE	3.86	+0.00%	3.86	3.86	3.86	1	99M	0.00%
ROBECO GLB STAR EQ	73.53	-0.20%	73.53	73.53	73.53	4,987	5,882M	0.01%
REN	2.445	-0.20%	2.455	2.470	2.440	822,934	1,631M	0.12%	AI
ROLINCO	64.00	-0.34%	64.00	64.00	64.00	4,670	3,495M	0.01%
ROCHE BOBOIS	48.8	-0.40%	48.8	49.4	48.8	1,563	490M	0.00%	AI
RAMADA	7.20	-0.83%	7.28	7.30	7.18	37,554	185M	0.15%	AI
ROULARTA	11.10	-0.89%	11.10	11.10	10.95	692	146M	0.01%	AI