Euronext Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAPID NUTRITION	0.0528	+3.94%	0.0518	0.0528	0.0494	400,056	4M	0.55%	AI
REWORLD MEDIA	1.774	+2.54%	1.770	1.774	1.770	2,801	101M	0.01%	AI
ROCHE BOBOIS	39.0	+2.40%	38.3	39.0	38.3	5	395M	0.00%	AI
ROBERTET	884.0	+0.70%	879.0	884.0	879.0	181	1,916M	0.00%	AI
RUBIS	22.84	+0.62%	22.70	22.98	22.70	8,437	2,356M	0.01%	AI
RELX	42.82	+0.61%	42.80	42.96	42.74	46,417	81,661M	0.00%	AI
RAMSAY GEN SANTE	11.65	+0.43%	11.65	11.65	11.65	6	1,286M	0.00%	AI
ROB AFRIKA FONDS	92.43	+0.00%	92.43	92.43	92.43	1	68M	0.00%
RG WOCE E G	143.77	+0.00%	143.77	143.77	143.77	185	154M	0.02%
ROLINCO	67.21	+0.00%	67.21	67.21	67.21	343	3,670M	0.00%
ROULARTA	11.25	+0.00%	11.35	11.35	11.20	3,002	157M	0.02%	AI
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
REINET INVESTMENTS	25.2	+0.00%	25.6	25.6	25.0	3,190	4,938M	0.00%
REALCO	13.2	+0.00%	13.2	13.2	13.2	170	8M	0.00%
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
REN	2.410	+0.00%	2.410	2.410	2.410	16,213	1,608M	0.00%	AI
RAIZE	0.585	+0.00%	0.585	0.585	0.585	5	3M	0.00%
ROBECO GLB STAR EQ	81.42	+0.00%	81.42	81.42	81.42	6,274	6,514M	0.01%
ROBERTET CDV 87	132.00	+0.00%	132.00	132.00	132.00	5	18M	0.00%
RAMADA	7.04	+0.00%	7.10	7.10	7.04	2,209	181M	0.01%	AI
ROUGIER S.A.	15.0	+0.00%	14.9	15.0	14.9	358	16M	0.00%
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103,370	311	16.62%
RIBER	2.53	+0.00%	2.53	2.53	2.53	186	54M	0.00%	AI
ROCTOOL	0.330	+0.00%	0.330	0.330	0.330	1	2M	0.00%	AI
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
ROBERTET CI	799.6	+0.00%	799.6	799.6	799.6	2	110M	0.00%
RACING FORCE	3.80	+0.00%	3.80	3.80	3.80	1	98M	0.00%
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REXEL	24.95	-0.08%	24.90	25.03	24.86	32,289	7,441M	0.01%	AI
RECTICEL	10.90	-0.18%	10.94	11.00	10.90	3,955	616M	0.01%	AI