Euronext Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DOLFINES	0.0011	+10.00%	0.0011	0.0011	0.0009	19,246,767	3M	0.65%	AI
DIAGNOSTIC MEDICAL	1.040	+2.97%	1.070	1.070	1.010	4,370	19M	0.02%	AI
DONTNOD	2.94	+2.44%	2.88	2.94	2.87	629	38M	0.00%	AI
DECEUNINCK	2.530	+0.80%	2.490	2.550	2.490	140,955	351M	0.10%	AI
DEME GROUP	166.2	+0.70%	164.8	167.6	164.6	7,364	4,207M	0.00%	AI
DELFINGEN	38.9	+0.50%	38.7	38.9	38.4	6,732	102M	0.30%	AI
DEF	87.73	+0.42%	87.73	87.73	87.73	6	3M	0.02%
DAMARTEX	3.29	+0.30%	3.29	3.29	3.29	155	38M	0.00%	AI
DFIS2	705.93	+0.25%	705.93	705.93	705.93	91	173M	0.04%
DANONE	59.94	+0.13%	59.98	60.12	59.58	1,239,720	40,626M	0.18%	AI
DSM FIRMENICH AG	107.45	+0.09%	106.90	108.60	106.90	433,048	28,547M	0.16%	AI
DASSAULT SYSTEMES	37.75	+0.08%	37.69	37.86	37.47	1,482,109	50,526M	0.11%	AI
DMS IMAGING	0.0226	+0.00%	0.0220	0.0226	0.0220	44,620	34M	0.00%	AI
DEFBAL	139.98	+0.00%	139.98	139.98	139.98	123	10M	0.16%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DIEGEM KENNEDYCERT	124.0	+0.00%	124.0	124.0	124.0	64	13M	0.10%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	679	13,965	0.00%
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DOCK.PETR.AMBES AM	530.0	+0.00%	530.0	530.0	530.0	5	52M	0.00%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DEEZER	1.990	+0.00%	1.990	1.990	1.980	383	233M	0.00%	AI
DRONE VOLT BS26	0.0005	+0.00%	0.0010	0.0010	0.0005	73,667	58,599	0.06%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
D.L.S.I.	15.2	+0.00%	15.1	15.2	15.1	244	39M	0.00%	AI
DASSAULT AVIATION	209.4	-0.90%	210.0	210.0	205.6	37,237	16,533M	0.00%	AI
DERICHEBOURG	4.892	-1.13%	4.930	4.972	4.752	544,170	780M	0.34%	AI
DNXCORP	21.70	-1.36%	21.80	21.80	21.50	263	43M	0.01%	AI
DELTA PLUS GROUP	78.6	-1.80%	78.8	79.8	78.6	632	578M	0.00%	AI