Euronext Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYLORIS | 7.00 | +16.67% | 6.60 | 7.26 | 6.60 | 99,316 | 196M | 0.35% | |
| HOTELS DE PARIS | 1.16 | +4.50% | 1.16 | 1.16 | 1.16 | 387 | 9M | 0.01% | |
| HAFFNER ENERGY | 0.890 | +4.09% | 0.865 | 0.898 | 0.865 | 16,257 | 40M | 0.04% | |
| HOPSCOTCH GROUPE | 17.95 | +3.76% | 17.30 | 18.00 | 17.30 | 2,166 | 55M | 0.07% | |
| HOFFMANN | 5.36 | +2.68% | 5.24 | 5.40 | 5.22 | 3,311 | 79M | 0.02% | |
| HOPENING | 8.60 | +2.38% | 8.60 | 8.60 | 8.60 | 3 | 6M | 0.00% | |
| HYDROGEN REFUELING | 3.130 | +2.29% | 3.090 | 3.150 | 3.080 | 14,088 | 48M | 0.09% | |
| HDF | 4.140 | +2.22% | 4.100 | 4.150 | 4.050 | 3,622 | 61M | 0.03% | |
| HIPAY GROUP | 5.38 | +1.89% | 5.02 | 5.40 | 5.02 | 1,120 | 27M | 0.02% | |
| HIGH CO | 2.51 | +1.62% | 2.43 | 2.55 | 2.43 | 15,658 | 51M | 0.08% | |
| HOME INVEST BE. | 17.04 | +1.31% | 16.72 | 17.16 | 16.72 | 6,402 | 344M | 0.03% | |
| HAVAS | 1.6172 | +0.81% | 1.6000 | 1.6200 | 1.5848 | 1,438,479 | 1,604M | 0.15% | |
| HF COMPANY | 4.47 | +0.45% | 4.45 | 4.48 | 4.45 | 81 | 14M | 0.00% | |
| HUNYVERS | 9.50 | +0.42% | 9.46 | 9.50 | 9.36 | 705 | 37M | 0.02% | |
| HAULOTTE GROUP | 2.65 | +0.38% | 2.64 | 2.65 | 2.63 | 589 | 83M | 0.00% | |
| HYDRATEC | 160.0 | +0.00% | 160.0 | 160.0 | 160.0 | 1,260 | 208M | 0.10% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOCHE BAINS L.BAIN | 73.0 | +0.00% | 73.0 | 73.0 | 73.0 | 1 | 8M | 0.00% | |
| HITECHPROS | 15.3 | +0.00% | 15.3 | 15.3 | 15.3 | 300 | 25M | 0.00% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 344 | 61M | 0.00% | |
| HOTL.IMMOB.NICE | 200.0 | +0.00% | 200.0 | 200.0 | 200.0 | 2 | 12M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 3 | 36M | 0.00% | |
| HAL TRUST | 114.4 | -0.20% | 114.6 | 114.8 | 114.2 | 11,820 | 10,338M | 0.00% | |
| HERMES INTL | 2,305.0 | -0.40% | 2,300.0 | 2,318.0 | 2,295.0 | 29,808 | 243,337M | 0.00% | |
| HEXAOM | 26.4 | -0.40% | 26.6 | 26.6 | 26.3 | 1,380 | 183M | 0.00% | |
| HK | 113.0 | -0.90% | 113.0 | 113.0 | 113.0 | 132 | 4,010M | 0.00% |
