Euronext Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYLORIS | 5.90 | +13.90% | 5.38 | 5.90 | 5.36 | 32,357 | 165M | 0.12% | |
| HOFFMANN | 4.46 | +1.36% | 4.42 | 4.47 | 4.40 | 951 | 65M | 0.01% | |
| HUNYVERS | 7.90 | +0.51% | 7.90 | 7.90 | 7.90 | 75 | 31M | 0.00% | |
| HIGH CO | 2.57 | +0.39% | 2.56 | 2.57 | 2.55 | 1,343 | 53M | 0.01% | |
| HYDROGEN REFUELING | 4.000 | +0.00% | 4.000 | 4.000 | 4.000 | 696 | 61M | 0.01% | |
| HOLLAND COLOURS | 90.0 | +0.00% | 89.0 | 90.0 | 89.0 | 824 | 77M | 0.10% | |
| HYDRATEC | 160.0 | +0.00% | 160.0 | 160.0 | 160.0 | 1,515 | 208M | 0.10% | |
| HK | 112.0 | +0.00% | 112.0 | 112.0 | 112.0 | 1 | 3,974M | 0.00% | |
| HF COMPANY | 4.39 | +0.00% | 4.39 | 4.39 | 4.39 | 1 | 14M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
| HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 3 | 14M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
| HOPIUM | 0.0092 | +0.00% | 0.0092 | 0.0092 | 0.0090 | 955,763 | 4M | 0.22% | |
| HYBRID SOFTWARE GR | 3.48 | +0.00% | 3.44 | 3.48 | 3.40 | 1,608 | 115M | 0.00% | |
| HOTELS DE PARIS | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 180 | 9M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HOPSCOTCH GROUPE | 18.20 | +0.00% | 18.20 | 18.20 | 18.20 | 1 | 55M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOTELIM | 39.4 | +0.00% | 39.4 | 39.4 | 39.4 | 15 | 38M | 0.00% | |
| HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 3 | 6M | 0.00% | |
| HOTL.IMMOB.NICE | 197.0 | +0.00% | 188.0 | 197.0 | 188.0 | 55 | 12M | 0.10% | |
| HITECHPROS | 16.2 | +0.00% | 16.2 | 16.2 | 16.2 | 209 | 27M | 0.00% | |
| HOT.MAJESTIC CANNE | 5,200.0 | +0.00% | 5,200.0 | 5,200.0 | 5,200.0 | 1 | 321M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 86 | 61M | 0.00% | |
| HAULOTTE GROUP | 2.79 | -0.36% | 2.79 | 2.79 | 2.79 | 401 | 88M | 0.00% | |
| HERMES INTL | 1,973.0 | -0.40% | 1,966.5 | 1,982.0 | 1,957.0 | 7,087 | 208,288M | 0.00% | |
| HEXAOM | 24.7 | -0.40% | 24.8 | 24.9 | 24.6 | 248 | 171M | 0.00% | |
| HAL TRUST | 114.0 | -0.70% | 114.8 | 114.8 | 114.0 | 3,060 | 10,302M | 0.00% | |
| HEINEKEN HOLDING | 59.85 | -0.83% | 60.25 | 60.35 | 59.85 | 11,556 | 17,239M | 0.00% |
