Euronext Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HDF | 4.490 | +5.15% | 4.240 | 4.625 | 4.240 | 9,772 | 66M | 0.07% | |
| HOPIUM | 0.0030 | +3.45% | 0.0030 | 0.0031 | 0.0029 | 6,740,506 | 2M | 0.87% | |
| HAVAS | 1.6000 | +1.91% | 1.5656 | 1.6224 | 1.5402 | 2,552,590 | 1,587M | 0.26% | |
| HYDRATEC | 169.0 | +1.20% | 169.0 | 169.0 | 169.0 | 1 | 219M | 0.00% | |
| HYDROGEN REFUELING | 4.120 | +0.98% | 4.100 | 4.160 | 4.010 | 19,206 | 63M | 0.13% | |
| HEINEKEN | 67.92 | +0.89% | 67.24 | 68.12 | 67.10 | 969,119 | 39,122M | 0.17% | |
| HOPSCOTCH GROUPE | 16.95 | +0.89% | 16.95 | 17.25 | 16.95 | 4,209 | 52M | 0.14% | |
| HEINEKEN HOLDING | 59.15 | +0.85% | 58.60 | 59.20 | 58.55 | 172,580 | 17,037M | 0.06% | |
| HUNYVERS | 10.10 | +0.50% | 10.05 | 10.10 | 10.00 | 87 | 39M | 0.00% | |
| HOME INVEST BE. | 18.52 | +0.22% | 18.40 | 18.76 | 18.40 | 6,952 | 374M | 0.03% | |
| HK | 118.0 | +0.00% | 118.0 | 118.0 | 118.0 | 3 | 4,187M | 0.00% | |
| HOLLAND COLOURS | 90.5 | +0.00% | 90.5 | 90.5 | 90.5 | 25 | 78M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 27M | 0.00% | |
| HOCHE BAINS L.BAIN | 79.5 | +0.00% | 79.5 | 79.5 | 79.5 | 19 | 9M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HIGH CO | 2.54 | +0.00% | 2.52 | 2.54 | 2.52 | 3,008 | 52M | 0.01% | |
| HOFFMANN | 5.76 | +0.00% | 5.80 | 5.86 | 5.70 | 16,918 | 85M | 0.12% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 500 | 61M | 0.00% | |
| HOTL.IMMOB.NICE | 191.0 | +0.00% | 206.0 | 206.0 | 191.0 | 40 | 11M | 0.10% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOT.MAJESTIC CANNE | 5,200.0 | +0.00% | 5,200.0 | 5,200.0 | 5,200.0 | 4 | 321M | 0.00% | |
| HYLORIS | 5.40 | +0.00% | 5.40 | 5.44 | 5.34 | 3,795 | 151M | 0.01% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 1 | 36M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOPENING | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 3 | 7M | 0.00% | |
| HAL TRUST | 117.2 | +0.00% | 117.4 | 117.8 | 117.2 | 12,280 | 10,591M | 0.00% | |
| HAULOTTE GROUP | 2.73 | -0.36% | 2.73 | 2.75 | 2.71 | 1,071 | 86M | 0.00% | |
| HAFFNER ENERGY | 0.995 | -0.50% | 1.000 | 1.010 | 0.961 | 11,790 | 44M | 0.03% | |
| HEIJMANS KON | 31.65 | -0.78% | 32.15 | 32.30 | 31.65 | 46,407 | 870M | 0.17% |
