Euronext Stocks price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOPIUM	0.0026	-10.34%	0.0029	0.0030	0.0025	35,244,293	2M	4.52%	AI
HAVAS	1.5500	-1.62%	1.5714	1.5900	1.5358	1,103,998	1,537M	0.11%	AI
HOME INVEST BE.	18.16	-1.09%	18.30	18.40	17.86	17,474	367M	0.09%	AI
HYBRID SOFTWARE GR	3.86	-1.03%	3.86	3.90	3.86	2,636	127M	0.01%
HEXAOM	24.7	-0.40%	24.8	24.8	24.6	913	171M	0.00%	AI
HYLORIS	5.18	-0.38%	5.14	5.18	5.10	3,539	145M	0.01%	AI
HOPSCOTCH GROUPE	17.35	-0.29%	17.40	17.50	17.35	1,385	53M	0.05%	AI
HYDROGEN REFUELING	4.255	-0.12%	4.260	4.330	4.180	21,332	65M	0.14%	AI
HIGH CO	2.54	+0.00%	2.54	2.54	2.50	20,420	52M	0.10%	AI
HYDRATEC	167.0	+0.00%	167.0	167.0	167.0	1	217M	0.00%
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	27M	0.00%
HOCHE BAINS L.BAIN	79.5	+0.00%	79.5	79.5	79.5	19	9M	0.00%
HERIGE	23.5	+0.00%	23.9	23.9	23.5	118	70M	0.00%	AI
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HOTL.IMMOB.NICE	204.0	+0.00%	204.0	204.0	204.0	5	12M	0.00%
HOPENING	9.45	+0.00%	9.45	9.45	9.45	3	7M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HOTELS DE PARIS	1.32	+0.00%	1.32	1.32	1.32	1,014	10M	0.01%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOT.MAJESTIC CANNE	5,200.0	+0.00%	5,200.0	5,200.0	5,200.0	4	321M	0.00%
HOTELIM	37.0	+0.00%	37.0	37.0	37.0	384	36M	0.00%
HUNYVERS	9.98	+0.20%	9.98	9.98	9.98	11	39M	0.00%	AI
HAFFNER ENERGY	0.983	+0.20%	0.985	0.989	0.945	9,082	44M	0.02%	AI
HAL TRUST	117.6	+0.30%	117.8	117.8	117.0	18,707	10,628M	0.00%	AI
HAULOTTE GROUP	2.70	+0.37%	2.68	2.70	2.68	1,171	85M	0.00%	AI
HITECHPROS	15.9	+1.30%	15.9	15.9	15.9	100	26M	0.00%
HOFFMANN	5.48	+1.48%	5.46	5.48	5.38	33,764	80M	0.23%	AI
HOLLAND COLOURS	90.5	+1.70%	89.5	90.5	89.0	306	78M	0.00%
HEIJMANS KON	32.10	+1.74%	32.05	32.75	32.00	108,191	882M	0.39%	AI