Euronext Stocks price list and quotes - Previous close change - Letter U

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UMG	23.91	-1.69%	24.35	24.42	23.89	851,906	43,738M	0.05%	AI
UBISOFT ENTERTAIN	12.655	-1.59%	12.910	12.930	12.600	155,499	1,655M	0.12%	AI
U10 CORP	1.48	-1.33%	1.49	1.49	1.48	898	25M	0.01%
UMICORE	10.090	-0.88%	10.170	10.180	9.980	560,898	2,486M	0.23%	AI
UNILEVER	54.98	-0.69%	55.04	55.60	54.84	1,209,493	144,831M	0.05%	AI
UV GERMI	2.67	-0.37%	2.68	2.74	2.67	972	9M	0.03%	AI
UCB	190.85	-0.26%	191.35	192.40	190.10	161,108	37,121M	0.08%	AI
UMALIS GROUP	1.85	+0.00%	1.85	1.85	1.85	200	2M	0.02%
UCARE SERVICES BEL	-	+0.00%	-	-	-	-	-	-
UTEXBEL	-	+0.00%	-	-	-	-	-	-
UCAPITAL GLOBAL	0.0010	+0.00%	0.0010	0.0010	0.0010	64,687	10,529	0.61%
UPERGY	1.71	+0.00%	1.70	1.71	1.70	585	8M	0.01%
URCOLESA	-	+0.00%	-	-	-	-	-	-
UNIBAIL-RODAMCO-WE	73.74	+0.30%	73.54	74.50	73.40	209,063	10,517M	0.15%	AI
US CONSERV HD EQ G	62.04	+0.88%	62.04	62.04	62.04	1,882	315M	0.04%
UNIBEL	980.0	+1.00%	980.0	980.0	980.0	1	2,277M	0.00%
US LARGE CAP EQ G	63.77	+1.14%	63.77	63.77	63.77	690	124M	0.04%
UNIFIEDPOST GROUP	3.26	+1.87%	3.20	3.26	3.19	2,889	121M	0.01%	AI
UNION TECH.INFOR.	0.208	+2.97%	0.202	0.208	0.202	7,348	4M	0.04%
UNITI	1.50	+4.90%	1.50	1.50	1.50	300	38M	0.00%