Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERIMATRIX	0.259	-9.12%	0.264	0.270	0.240	387,230	23M	0.44%	AI
VETOQUINOL	73.2	-7.30%	77.8	77.8	72.4	27,096	870M	0.20%	AI
VIVORYON	1.776	-1.88%	1.822	1.878	1.752	162,849	46M	0.63%	AI
VIEL ET COMPAGNIE	13.10	-1.87%	13.40	13.50	13.10	31,985	871M	0.05%	AI
VALERIO TX	0.0650	-1.66%	0.0640	0.0659	0.0630	25,197	10M	0.02%	AI
VIRBAC	301.15	-1.39%	306.35	306.40	298.45	4,141	2,527M	0.05%	AI
VUSIONGROUP	197.2	-1.00%	201.0	201.0	193.4	29,051	3,169M	0.20%	AI
VASTNED	28.2	-0.70%	28.3	28.4	28.2	4,674	549M	0.00%	AI
VOYAGEURS DU MONDE	134.18	-0.61%	135.00	135.00	133.80	508	461M	0.01%	AI
VAN DE VELDE	32.65	-0.46%	32.90	33.00	32.50	5,577	419M	0.04%	AI
VANTIVA	0.1514	-0.26%	0.1534	0.1534	0.1492	52,825	74M	0.01%	AI
VERALLIA	29.24	-0.20%	29.26	29.34	29.16	812,595	3,532M	0.67%	AI
VINPAI	3.38	+0.00%	3.38	3.38	3.38	1	12M	0.00%
VERGNET	0.0007	+0.00%	0.0007	0.0008	0.0006	294,391,589	3M	7.60%	AI
VILA DOS NUMEROS	-	+0.00%	-	-	-	-	-	-
VDK BANK	3,000.0	+0.00%	3,000.0	3,000.0	3,000.0	3	30,000	30.00%
VIALIFE	15.0	+0.00%	15.0	15.0	15.0	150	6M	0.00%
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VIRTUALWARE	8.05	+0.00%	8.05	8.05	8.05	2	37M	0.00%
VAA VISTA ALEGRE	1.0000	+0.00%	0.9800	1.0000	0.9800	52	168M	0.00%
VAZIVA	41.0	+0.00%	41.0	41.0	41.0	185	110M	0.00%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VRANKEN-POMMERY	11.60	+0.00%	11.60	11.80	11.60	1,261	104M	0.01%	AI
VOGO	2.5710	+0.04%	2.5700	2.5710	2.5205	300	16M	0.00%	AI
VEOM GROUP	0.1994	+0.05%	0.1820	0.1997	0.1820	1,094	2M	0.01%	AI
VIVENDI SE	2.605	+0.19%	2.623	2.641	2.587	1,637,107	2,683M	0.16%	AI
VALNEVA	3.154	+0.25%	3.170	3.228	3.128	854,192	528M	0.51%	AI
VIOHALCO	5.500	+0.37%	5.480	5.560	5.480	183	1,426M	0.00%	AI
VINCI	120.85	+0.37%	120.00	121.30	118.80	1,293,196	70,385M	0.22%	AI
VOPAK	35.64	+0.42%	35.64	35.64	35.08	260,060	4,199M	0.22%	AI