Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERGNET	0.1360	-18.76%	0.1674	0.1698	0.1300	238,472	1M	5.72%	AI
VALBIOTIS	2.000	-5.21%	2.140	2.210	2.000	281,122	32M	1.78%	AI
VGP	102.6	-3.90%	106.8	106.8	101.8	12,827	2,800M	0.00%	AI
VIRBAC	363.0	-2.60%	371.0	371.0	360.5	9,693	3,070M	0.10%	AI
VINCI	110.75	-2.59%	113.60	113.80	110.75	1,210,383	65,296M	0.21%	AI
VITURA	7.70	-2.53%	7.90	8.00	7.70	420	132M	0.00%
VIRIDIEN	0.5874	-2.00%	0.5968	0.6066	0.5842	5,202,909	419M	0.73%	AI
VALEO	10.800	-1.91%	11.005	11.050	10.770	1,138,603	2,642M	0.47%	AI
VEOLIA ENVIRON.	30.94	-1.81%	31.43	31.48	30.63	1,579,788	22,467M	0.22%	AI
VIVENDI SE	9.934	-1.50%	10.080	10.085	9.914	1,361,751	10,231M	0.13%	AI
VIOHALCO	6.20	-0.96%	6.27	6.27	6.20	778	1,607M	0.00%	AI
VENTE UNIQUE.COM	15.85	-0.94%	16.00	16.10	15.80	3,493	155M	0.04%	AI
VAN DE VELDE	32.50	-0.91%	32.80	32.90	32.40	5,985	425M	0.05%	AI
VALUE8	5.65	-0.88%	5.75	5.75	5.65	3,434	53M	0.04%
V LANSCHOT KEMPEN	36.95	-0.81%	37.20	37.25	36.95	37,947	1,590M	0.09%	AI
VERIMATRIX	0.450	-0.66%	0.450	0.453	0.449	21,797	38M	0.03%	AI
VOGO	4.27	-0.47%	4.29	4.29	4.23	384	26M	0.01%	AI
VINPAI	5.12	-0.39%	5.14	5.14	5.12	2	17M	0.00%	AI
VASTNED	25.40	-0.20%	25.45	25.45	25.00	18,592	484M	0.10%	AI
VICAT	36.95	-0.14%	37.00	37.15	36.75	16,543	1,659M	0.04%	AI
VALNEVA	3.868	-0.10%	3.850	3.890	3.774	381,022	539M	0.27%	AI
VOYAGEURS DU MONDE	147.0	-0.10%	146.4	147.8	146.4	435	635M	0.00%	AI
VERALLIA	37.88	-0.05%	37.90	38.04	37.52	102,832	4,576M	0.09%	AI
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
VDK BANK	3,060.0	+0.00%	3,060.0	3,060.0	3,060.0	10	30,600	100.00%
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VRANKEN-POMMERY	16.00	+0.00%	16.05	16.05	16.00	283	143M	0.00%	AI
VAA VISTA ALEGRE	1.030	+0.00%	1.030	1.030	1.000	14,469	173M	0.01%