Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VEOM GROUP	0.238	-24.44%	0.264	0.277	0.221	332,111	2M	4.13%	AI
VERGNET	0.0004	-20.00%	0.0005	0.0006	0.0004	77,975,992	269,330	11.58%	AI
VUSIONGROUP	157.4	-3.00%	162.9	162.9	157.3	33,882	2,530M	0.20%	AI
VERIMATRIX	0.317	-2.46%	0.326	0.328	0.309	54,373	27M	0.06%	AI
VALBIOTIS	1.302	-2.11%	1.302	1.330	1.294	37,230	21M	0.24%	AI
VOYAGEURS DU MONDE	140.0	-1.70%	141.0	141.0	140.0	1,236	481M	0.00%	AI
VRANKEN-POMMERY	12.00	-1.64%	12.15	12.20	12.00	5,077	107M	0.06%	AI
VIOHALCO	5.81	-1.53%	5.88	5.88	5.81	1,535	1,506M	0.00%	AI
VERALLIA	28.48	-1.32%	28.86	28.94	28.48	111,146	3,441M	0.09%	AI
VIRBAC	309.5	-1.30%	309.5	311.0	299.0	5,638	2,597M	0.10%	AI
VEOLIA ENVIRON.	27.37	-1.23%	27.71	27.79	27.36	2,341,864	20,272M	0.32%	AI
V LANSCHOT KEMPEN	49.05	-1.01%	49.70	49.70	49.05	48,065	2,111M	0.11%	AI
VETOQUINOL	72.5	-1.00%	73.2	73.5	72.2	4,336	861M	0.00%	AI
VGP	78.1	-1.00%	78.8	79.8	77.2	19,115	2,131M	0.10%	AI
VOLTA FINANCE	6.25	-0.79%	6.30	6.30	6.25	6,100	229M	0.02%	AI
VIRIDIEN	54.500	-0.09%	54.590	54.940	54.150	9,757	390M	0.14%	AI
VALUE8 CUM PREF	4.9500	+0.00%	4.9500	4.9500	4.9500	608	8M	0.04%
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VIEL ET COMPAGNIE	12.15	+0.00%	12.15	12.15	12.10	10,016	819M	0.01%	AI
VAN GENECHTEN	-	+0.00%	-	-	-	-	-	-
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VOLKSVERMOGEN	1,000.0	+0.00%	1,000.0	1,000.0	1,000.0	13	10,000	130.00%
VILA DOS NUMEROS	-	+0.00%	-	-	-	-	-	-
VALUE8	5.80	+0.00%	5.80	5.80	5.80	36	54M	0.00%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VAZIVA	40.2	+0.00%	42.0	42.0	40.2	89	108M	0.00%
VOLTALIA	7.67	+0.00%	7.71	7.73	7.54	52,070	1,007M	0.04%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-