Euronext Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TUBIZE-FIN	130.2	-8.10%	138.4	138.4	129.2	61,201	5,796M	0.10%	AI
TONNER DRONES	0.0092	-8.00%	0.0096	0.0100	0.0092	4,992,347	2M	2.08%	AI
TRANSGENE	0.805	-2.31%	0.838	0.838	0.800	55,533	106M	0.04%	AI
TFF GROUP	31.5	-1.90%	32.5	32.5	31.5	7,807	683M	0.00%	AI
TITAN CEMENT	35.10	-1.82%	35.50	35.50	34.80	16,764	2,749M	0.02%	AI
TEIXEIRA DUARTE	0.0880	-1.79%	0.0882	0.0898	0.0870	92,058	37M	0.02%	AI
TITAN	1.70	-1.73%	1.73	1.74	1.70	10,743	3M	0.52%
THALES	151.30	-1.50%	152.50	153.70	151.25	268,611	31,159M	0.13%	AI
THEON INTERNAT	8.98	-1.32%	9.15	9.15	8.87	46,588	629M	0.07%	AI
TEXAF	35.6	-1.10%	36.0	36.0	35.4	358	131M	0.00%
TESSENDERLO	23.95	-0.83%	24.20	24.20	23.85	14,326	2,047M	0.02%	AI
TRIGANO	120.9	-0.70%	120.8	121.4	119.0	12,591	2,338M	0.10%	AI
TINC	11.36	-0.53%	11.42	11.44	11.36	10,399	413M	0.03%	AI
TECHNIP ENERGIES	24.90	-0.48%	24.84	25.10	24.68	431,002	4,521M	0.24%	AI
THERMADOR GROUPE	73.1	-0.40%	74.8	74.8	72.5	783	673M	0.00%	AI
THERANEXUS	0.502	-0.40%	0.504	0.504	0.500	5,685	4M	0.07%	AI
TOOSLA	0.720	-0.28%	0.722	0.726	0.720	1,095	5M	0.02%	AI
TIKEHAU CAPITAL	20.55	-0.24%	20.60	20.70	20.50	18,408	3,621M	0.01%	AI
TRIODOS MULT IMPAC	26.84	-0.07%	26.84	26.84	26.84	1	49M	0.00%
TRIODOS GROENFONDS	55.92	-0.04%	55.92	55.92	55.92	7,154	486M	0.08%
TONNER DRONES BSA	0.0010	+0.00%	0.0010	0.0010	0.0009	175,750	205,907	0.09%
THE LONDON TUNNELS	2.20	+0.00%	1.98	2.20	1.98	80	152M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TRI RENEW EUROP FD	44.28	+0.00%	44.28	44.28	44.28	1	3M	0.00%
TELEVERBIER	56.0	+0.00%	49.2	56.0	49.2	712	78M	0.10%
TOMTOM	5.420	+0.00%	5.375	5.470	5.340	147,736	678M	0.12%	AI
THERACLION	0.351	+0.00%	0.351	0.357	0.351	22	16M	0.00%	AI
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
TOYOTA CAETANO	5.60	+0.00%	5.60	5.60	5.60	200	196M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%