Euronext Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
THE AZUR SELECTION	1.150	-6.50%	1.180	1.180	1.150	102,438	24M	0.49%
TERACT	1.000	-4.76%	1.050	1.085	0.964	24,324	73M	0.03%	AI
TOYOTA CAETANO	5.25	-3.67%	5.25	5.25	5.25	30	184M	0.00%
TME PHARMA	0.0730	-2.67%	0.0730	0.0798	0.0710	803,798	7M	0.85%	AI
THERANEXUS	0.572	-1.04%	0.590	0.590	0.564	38,499	4M	0.50%	AI
THALES	137.60	-0.76%	138.10	138.50	136.70	141,393	28,338M	0.07%	AI
TRI FAIR SHARE FND	37.58	-0.66%	37.58	37.58	37.58	1	395M	0.00%
TITAN CEMENT	39.70	-0.50%	40.00	40.20	39.70	6,643	3,110M	0.01%	AI
TARKETT	10.45	-0.48%	10.50	10.55	10.45	1,055	685M	0.00%	AI
THERMADOR GROUPE	71.8	-0.40%	72.1	72.4	71.1	1,611	661M	0.00%	AI
TELEPERFORMANCE	82.90	-0.26%	83.18	84.08	82.42	142,183	4,964M	0.24%	AI
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119,552	15,000	0.40%
TRI RENEW EUROP FD	45.69	+0.00%	45.69	45.69	45.69	1	3M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
THE LONDON TUNNELS	2.12	+0.00%	2.12	2.12	2.12	30	147M	0.00%
TRILOGIQ	5.70	+0.00%	5.70	5.70	5.70	946	21M	0.03%
TELEVERBIER	55.0	+0.00%	55.0	55.0	55.0	80	77M	0.00%
TEXAF	35.0	+0.00%	35.4	35.6	35.0	670	128M	0.00%
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TXCOM	8.60	+0.00%	8.60	8.60	8.60	419	11M	0.03%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	120	2M	0.02%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	1	11M	0.00%
THERAVET	0.1050	+0.00%	0.0950	0.1050	0.0950	10,050	374,763	0.28%	AI
TRIODOS MULT IMPAC	26.98	+0.04%	26.98	26.98	26.98	1	49M	0.00%
TRIODOS GROENFONDS	56.22	+0.16%	56.22	56.22	56.22	7,985	489M	0.09%
TINC	11.04	+0.18%	11.00	11.06	10.98	7,095	401M	0.02%	AI
TF1	7.330	+0.21%	7.340	7.375	7.260	76,719	1,547M	0.04%	AI
TOUAX	3.70	+0.27%	3.70	3.71	3.69	2,745	26M	0.04%	AI