Euronext Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
THERANEXUS	1.045	-5.43%	1.125	1.125	1.020	25,383	8M	0.33%	AI
TOTALENERGIESGABON	172.0	-3.40%	175.0	177.0	171.0	2,117	774M	0.00%	AI
TONNER DRONES	0.0116	-3.33%	0.0116	0.0118	0.0114	947,793	3M	0.43%	AI
TME PHARMA	0.2300	-2.75%	0.2400	0.2425	0.2300	108,423	7M	0.38%	AI
THE NAVIGATOR COMP	3.666	-1.72%	3.744	3.752	3.650	1,716,736	2,607M	0.24%	AI
TTI	2.30	-1.71%	2.30	2.30	2.30	400	22M	0.00%
TITAN	1.42	-1.39%	1.44	1.44	1.42	2,733	3M	0.13%
TOOSLA	1.080	-1.37%	1.070	1.110	1.070	2,587	8M	0.04%	AI
TEXAF	36.4	-1.10%	36.4	36.4	36.4	154	133M	0.00%
TFF GROUP	42.5	-0.70%	42.6	42.9	42.4	864	921M	0.00%	AI
TIKEHAU CAPITAL	21.65	-0.46%	21.75	21.75	21.50	29,728	3,815M	0.02%	AI
THEON INTERNAT	13.994	-0.40%	14.050	14.050	13.950	21,646	980M	0.03%	AI
TRI RENEW EUROP FD	44.26	-0.25%	44.26	44.26	44.26	1	3M	0.00%
TKH GROUP	42.60	-0.19%	42.66	42.78	42.30	48,782	1,798M	0.12%	AI
TF1	8.975	-0.11%	9.000	9.010	8.940	116,246	1,894M	0.06%	AI
TOTALENERGIES	64.94	-0.05%	64.93	65.35	64.63	3,178,823	155,002M	0.13%	AI
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TARKETT	9.00	+0.00%	9.20	9.26	8.96	1,563	590M	0.00%	AI
TRIODOS MULT IMPAC	26.35	+0.00%	26.35	26.35	26.35	1	48M	0.00%
TRANSGENE	1.302	+0.00%	1.300	1.318	1.292	10,617	132M	0.01%	AI
TETRAGON FIN GRP	10.20	+0.00%	10.30	10.50	10.20	4,498	1,425M	0.00%	AI
T.PALM INTERN. LUX	-	+0.00%	-	-	-	-	-	-
TXCOM	10.00	+0.00%	10.00	10.00	10.00	150	12M	0.01%
TRONICS	3.40	+0.00%	3.40	3.40	3.40	120	31M	0.00%
TATATU	5.55	+0.00%	5.55	5.55	5.55	11	4,564M	0.00%
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	100,000	15,000	0.33%
TROC ILE	3.22	+0.00%	3.22	3.22	3.22	55	2M	0.01%
TRAMWAYS DE ROUEN	5,600.0	+0.00%	5,600.0	5,600.0	5,600.0	1	51M	0.00%
TELEVISTA	3.20	+0.00%	3.20	3.20	3.20	63	2M	0.01%
TRI FAIR SHARE FND	37.98	+0.05%	37.98	37.98	37.98	1,065	399M	0.01%