Euronext Stocks price list and quotes - Previous close change - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERACT | 0.708 | +0.00% | 0.708 | 0.710 | 0.700 | 6,269 | 52M | 0.01% | |
| TF1 | 7.150 | +0.00% | 7.140 | 7.265 | 7.105 | 101,874 | 1,509M | 0.05% | |
| TRONICS | 3.58 | +0.00% | 3.58 | 3.58 | 3.58 | 30 | 32M | 0.00% | |
| TOUR EIFFEL | 4.89 | +0.00% | 4.89 | 4.98 | 4.80 | 1,997 | 81M | 0.01% | |
| TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 | 15,000 | 0.33% | |
| TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 9 | 11M | 0.00% | |
| TRI FAIR SHARE FND | 37.78 | +0.16% | 37.78 | 37.78 | 37.78 | 193 | 397M | 0.00% | |
| TOUAX | 4.46 | +0.22% | 4.49 | 4.49 | 4.44 | 2,647 | 31M | 0.04% | |
| TOTALENERGIESGABON | 156.5 | +0.30% | 158.0 | 158.0 | 156.0 | 214 | 704M | 0.00% | |
| TOTALENERGIES | 57.51 | +0.63% | 56.89 | 58.09 | 56.69 | 3,875,740 | 137,891M | 0.16% | |
| TME PHARMA | 0.1480 | +0.68% | 0.1450 | 0.1514 | 0.1450 | 107,464 | 6M | 0.25% | |
| THE BLOCKCHAIN GP | 0.2580 | +0.78% | 0.2560 | 0.2700 | 0.2190 | 1,135,159 | 22M | 1.33% | |
| TETRAGON FIN GRP | 12.65 | +0.80% | 12.80 | 12.80 | 12.55 | 186 | 1,767M | 0.00% | |
| THE NAVIGATOR COMP | 3.650 | +1.11% | 3.610 | 3.650 | 3.600 | 510,220 | 2,596M | 0.07% | |
| TELEPERFORMANCE | 90.92 | +1.22% | 89.86 | 93.18 | 89.84 | 180,191 | 5,522M | 0.30% | |
| TKH GROUP | 33.62 | +1.27% | 33.08 | 33.90 | 33.00 | 99,502 | 1,419M | 0.24% | |
| THERAVET | 0.1080 | +1.41% | 0.0908 | 0.1080 | 0.0908 | 1,200 | 385,471 | 0.03% | |
| TRILOGIQ | 6.10 | +1.67% | 6.00 | 6.10 | 6.00 | 1,676 | 23M | 0.04% | |
| TARKETT | 11.25 | +2.74% | 10.95 | 11.35 | 10.80 | 14,709 | 737M | 0.02% | |
| TXCOM | 8.80 | +3.53% | 8.80 | 8.80 | 8.80 | 100 | 11M | 0.01% | |
| THE AZUR SELECTION | 2.000 | +5.26% | 2.000 | 2.000 | 2.000 | 40,619 | 42M | 0.19% |
