Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| THE AZUR SELECTION | 1,550 | +0,00% | 1,600 | 1,600 | 1,550 | 33.132 | 32M | 0,16% | |
| TRONICS | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 84 | 36M | 0,00% | |
| TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 10 | 2M | 0,00% | |
| TRILOGIQ | 5,85 | +0,00% | 5,85 | 5,85 | 5,85 | 444 | 22M | 0,01% | |
| TRIODOS GROENFONDS | 55,95 | +0,02% | 55,95 | 55,95 | 55,95 | 9.478 | 487M | 0,11% | |
| TKH GROUP | 30,88 | +0,06% | 30,86 | 31,20 | 30,78 | 71.559 | 1.303M | 0,17% | |
| TRIODOS MULT IMPAC | 26,97 | +0,11% | 26,97 | 26,97 | 26,97 | 1 | 49M | 0,00% | |
| TINC | 11,18 | +0,18% | 11,14 | 11,22 | 11,06 | 14.977 | 407M | 0,04% | |
| TARKETT | 10,45 | +0,48% | 10,65 | 10,90 | 10,35 | 30.089 | 685M | 0,05% | |
| TOTALENERGIESGABON | 187,0 | +0,50% | 185,0 | 190,0 | 182,0 | 4.145 | 842M | 0,10% | |
| TRANSGENE | 0,766 | +0,53% | 0,777 | 0,777 | 0,758 | 21.482 | 101M | 0,02% | |
| TITAN | 1,75 | +0,57% | 1,75 | 1,75 | 1,75 | 12.101 | 4M | 0,59% | |
| TF1 | 7,290 | +1,18% | 7,180 | 7,310 | 7,145 | 290.296 | 1.538M | 0,14% | |
| TESSENDERLO | 22,10 | +1,38% | 21,80 | 22,15 | 21,80 | 26.101 | 1.889M | 0,03% | |
| TUBIZE-FIN | 138,4 | +1,60% | 137,0 | 139,2 | 136,6 | 13.267 | 6.161M | 0,00% | |
| THEON INTERNAT | 10,42 | +1,96% | 10,56 | 10,58 | 10,26 | 76.401 | 729M | 0,11% | |
| TOUR EIFFEL | 4,18 | +2,20% | 4,10 | 4,27 | 4,08 | 9.503 | 69M | 0,06% | |
| TETRAGON FIN GRP | 13,55 | +3,04% | 13,15 | 13,60 | 13,15 | 31.572 | 1.893M | 0,02% | |
| THERACLION | 0,344 | +5,85% | 0,326 | 0,348 | 0,326 | 10.586 | 16M | 0,02% | |
| THE BLOCKCHAIN GP | 0,2925 | +8,33% | 0,2700 | 0,2990 | 0,2455 | 1.588.308 | 25M | 1,87% | |
| TELEVERBIER | 55,0 | +13,20% | 55,0 | 55,0 | 55,0 | 10 | 77M | 0,00% |
