Euronext Stocks price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALTHEORA	0.524	+12.69%	0.480	0.528	0.470	43,523	7M	0.32%	AI
AGROGENERATION	0.0540	+11.57%	0.0550	0.0550	0.0484	54,670	12M	0.02%	AI
AMA CORPORATION	0.263	+10.97%	0.236	0.266	0.236	36,605	14M	0.07%	AI
ALCHIMIE	0.630	+9.76%	0.574	0.630	0.552	50,804	3M	1.13%	AI
AGILITY REALESTATE	0.0670	+8.06%	0.0635	0.0670	0.0630	17,000	2M	0.05%
ALFEN	37.58	+5.65%	35.55	37.90	35.05	433,723	817M	1.99%	AI
AVANTIUM	2.735	+5.60%	2.600	2.785	2.600	879,382	218M	1.10%	AI
ACANTHE DEV.	0.436	+3.81%	0.420	0.436	0.420	6,921	64M	0.01%	AI
AUREA	6.28	+3.63%	6.10	6.28	6.08	1,042	59M	0.01%	AI
ARAMIS GROUP	4.000	+2.96%	3.890	4.025	3.880	36,982	331M	0.05%	AI
ALTAMIR	26.5	+2.70%	26.3	26.5	26.3	722	968M	0.00%	AI
AUDACIA	4.10	+1.99%	4.14	4.16	4.10	1,052	19M	0.02%
ARGENX SE	336.0	+1.90%	329.5	336.0	328.1	8,220	19,969M	0.00%	AI
AKWEL	13.34	+1.68%	13.50	13.50	13.14	636	357M	0.00%	AI
ABC ARBITRAGE	4.240	+1.68%	4.170	4.255	4.170	40,446	253M	0.07%	AI
ASSYSTEM	57.3	+1.60%	56.6	57.9	56.6	4,208	898M	0.00%	AI
ADUX	1.400	+1.45%	1.380	1.400	1.380	1,767	9M	0.03%	AI
ALPHA MOS	0.736	+1.38%	0.736	0.736	0.736	6	19M	0.00%	AI
AEDIFICA	60.55	+1.25%	59.80	60.75	59.00	24,542	2,879M	0.05%	AI
ARGAN	77.4	+1.20%	76.2	77.4	75.9	2,664	1,966M	0.00%	AI
AFFLUENT MEDICAL	1.700	+1.19%	1.680	1.700	1.680	906	56M	0.00%	AI
ABO GROUP	5.70	+0.88%	5.65	5.70	5.65	131	60M	0.00%
ASML HOLDING	860.5	+0.80%	857.0	861.8	854.6	74,978	343,843M	0.00%	AI
ACCSYS	0.685	+0.74%	0.698	0.698	0.680	37,152	164M	0.02%	AI
ADVINI	14.7	+0.70%	14.6	14.7	14.6	31	58M	0.00%
AZELIS GROUP	18.61	+0.70%	18.45	18.77	18.40	35,263	4,539M	0.01%	AI
ALTRI SGPS	5.285	+0.67%	5.250	5.290	5.215	205,717	1,084M	0.10%	AI
AUBAY	46.55	+0.54%	46.30	46.60	46.05	2,941	608M	0.02%	AI
ADYEN	1,223.4	+0.50%	1,219.6	1,235.0	1,212.8	11,731	37,982M	0.00%	AI
AQUILA	4.54	+0.44%	4.54	4.54	4.54	103	7M	0.01%