Euronext Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
AALBERTS NV	34.12	-0.06%	34.14	34.52	34.08	88,120	3,773M	0.08%	AI
AB INBEV	46.08	-1.07%	46.50	46.69	45.90	2,600,620	82,815M	0.14%	AI
AB SCIENCE	1.808	-0.55%	1.780	1.818	1.780	33,003	105M	0.06%	AI
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ABC ARBITRAGE	4.985	-0.90%	5.050	5.070	4.950	20,983	297M	0.04%	AI
ABEO	11.20	+0.90%	11.10	11.20	11.10	141	84M	0.00%	AI
ABIONYX PHARMA	1.268	+0.48%	1.270	1.282	1.250	18,864	44M	0.05%	AI
ABIVAX	6.20	+0.00%	6.23	6.25	6.11	19,907	393M	0.03%	AI
ABL DIAGNOSTICS	3.00	+0.00%	3.00	3.00	3.00	1	48M	0.00%
ABN AMRO BANK N.V.	15.810	-1.34%	16.000	16.010	15.795	3,533,028	8,524M	0.66%	AI
ABO GROUP	4.84	+0.00%	4.92	4.92	4.84	406	51M	0.00%
ACANTHE DEV.	0.334	+5.03%	0.320	0.335	0.320	23,526	55M	0.01%	AI
ACCENTIS	0.0295	-4.84%	0.0295	0.0310	0.0295	52,430	37M	0.00%
ACCOR	49.05	+1.51%	48.50	49.19	48.43	420,562	11,952M	0.17%	AI
ACCSYS	0.5390	+0.00%	0.5450	0.5470	0.5390	95,196	130M	0.04%	AI
ACHETER-LOUER.FR	0.0700	+18.64%	0.0511	0.0777	0.0444	229,374	23,263	69.02%
ACKERMANS V.HAAREN	194.6	+0.70%	193.9	196.0	193.6	18,140	6,452M	0.10%	AI
ACOMO	17.82	-1.66%	18.14	18.14	17.82	13,401	527M	0.05%	AI
ACTEOS	0.980	+2.30%	0.958	0.980	0.958	1,733	3M	0.05%	AI
ACTIA GROUP	2.70	+1.89%	2.67	2.74	2.67	4,403	54M	0.02%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
ACTIVIUM GROUP	1.12	+0.00%	1.12	1.12	1.12	94	3M	0.00%
ADC SIIC	0.0555	+0.00%	0.0555	0.0555	0.0555	620,211	8M	0.46%
ADD VALUE FUND	101.71	-0.08%	101.71	101.71	101.71	1,325	175M	0.08%
ADEUNIS	0.920	+0.00%	0.920	0.920	0.920	211	2M	0.01%
ADOCIA	5.92	+0.00%	5.96	6.04	5.86	40,612	93M	0.26%	AI
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	500,000	207,507	0.05%
ADP	109.70	-1.53%	111.70	111.80	109.70	50,416	10,856M	0.05%	AI
ADUX	1.365	-1.80%	1.350	1.380	1.325	8,620	9M	0.14%	AI