Euronext Stocks price list and quotes - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KALRAY	0.775	-4.91%	0.804	0.822	0.736	41,312	7M	0.45%	AI
KAUFMAN ET BROAD	33.85	+1.96%	32.20	34.20	32.15	17,504	672M	0.09%	AI
KBC	73.12	-1.64%	73.18	73.58	72.94	136,397	30,531M	0.03%	AI
KBC ANCORA	51.10	-1.92%	51.20	51.40	50.70	19,485	3,935M	0.03%	AI
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KE EUR HGHDV FD N	7.56	+0.00%	7.56	7.56	7.56	26,827	147M	0.14%
KEMPEN GBL HDIV N	40.21	-0.86%	40.21	40.21	40.21	2,586	328M	0.03%
KEMPEN ORANGE FD	119.21	+0.34%	119.21	119.21	119.21	1,380	235M	0.07%
KEMPEN ORANJE PART	273.10	+0.00%	273.10	273.10	273.10	79,005	1,326M	1.63%
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 2	41.12	+0.00%	41.12	41.12	41.12	2	88M	0.00%
KEMPEN PROFIEL 3	46.76	+0.41%	46.76	46.76	46.76	9	142M	0.00%
KEMPEN PROFIEL 4	51.64	+0.72%	51.64	51.64	51.64	8,615	102M	0.43%
KEMPEN PROFIEL 5	57.61	+0.77%	57.61	57.61	57.61	29,508	154M	1.11%
KEMPEN SUST GHDF N	32.87	-0.48%	32.87	32.87	32.87	10	1M	0.03%
KENDRION	10.10	-2.51%	10.16	10.26	10.04	12,550	157M	0.08%	AI
KERING	243.20	-4.04%	243.70	246.20	242.25	147,491	30,016M	0.12%	AI
KERLINK	0.520	-4.76%	0.540	0.540	0.520	9,602	4M	0.13%	AI
KEYRUS	7.60	-0.26%	7.62	7.62	7.56	986	131M	0.01%	AI
KEYWARE TECH.	0.800	+0.00%	0.800	0.800	0.800	1,269	19M	0.01%
KGPFN	20.33	-0.10%	20.33	20.33	20.33	42	61M	0.00%
KINEPOLIS GROUP	37.80	-1.95%	37.55	37.80	37.35	4,825	1,034M	0.02%	AI
KKO INTERNATIONAL	0.1485	-2.94%	0.1525	0.1540	0.1470	61,563	21M	0.04%	AI
KLARSEN	1.270	+0.00%	1.280	1.288	1.250	6,376	4M	0.19%	AI
KLEA HOLDING	0.1946	-2.11%	0.1954	0.1986	0.1910	520,094	60M	0.17%	AI
KLEPIERRE	28.36	-1.18%	28.30	28.50	28.24	93,779	8,135M	0.03%	AI