Euronext Stocks price list and quotes - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KALRAY	16.30	-2.74%	17.00	17.00	16.08	24,416	142M	0.28%	AI
KAUFMAN ET BROAD	32.10	+0.31%	32.40	32.60	32.10	8,054	638M	0.04%	AI
KBC	66.42	+0.45%	66.12	66.80	66.00	360,884	27,717M	0.09%	AI
KBC ANCORA	42.50	-0.70%	43.00	43.45	42.50	27,802	3,273M	0.04%	AI
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KE EUR HGHDV FD N	7.44	+1.09%	7.44	7.44	7.44	2,155	145M	0.01%
KEMPEN GBL HDIV N	38.25	+0.26%	38.25	38.25	38.25	1,135	312M	0.01%
KEMPEN ORANGE FD	127.16	+1.58%	127.16	127.16	127.16	477	250M	0.02%
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 2	38.46	+0.00%	38.46	38.46	38.46	108	82M	0.01%
KEMPEN PROFIEL 3	43.27	+0.96%	43.27	43.27	43.27	10	132M	0.00%
KEMPEN PROFIEL 4	46.90	+0.97%	46.90	46.90	46.90	215	93M	0.01%
KEMPEN PROFIEL 5	50.93	+0.00%	50.93	50.93	50.93	32,062	136M	1.20%
KEMPEN SUST GHDF N	31.23	+0.32%	31.23	31.23	31.23	12	1M	0.03%
KENDRION	13.90	+1.16%	13.66	13.98	13.60	20,648	210M	0.14%	AI
KERING	328.10	+0.66%	327.35	332.85	325.85	177,393	40,494M	0.14%	AI
KERLINK	0.700	-0.29%	0.712	0.720	0.700	931	5M	0.01%	AI
KEYRUS	11.45	-2.55%	11.40	11.45	11.00	11,994	198M	0.07%
KEYWARE TECH.	0.830	+0.00%	0.830	0.830	0.830	2,850	20M	0.01%
KGPFN	19.36	+0.00%	19.36	19.36	19.36	20	58M	0.00%
KINEPOLIS GROUP	36.30	-0.82%	36.75	37.15	36.20	40,345	993M	0.15%	AI
KKO INTERNATIONAL	0.0658	-2.37%	0.0662	0.0668	0.0638	132,500	9M	0.10%	AI
KLARSEN	1.900	-0.94%	1.948	1.948	1.876	2,721	6M	0.08%	AI
KLEPIERRE	26.68	-1.19%	27.02	27.10	26.60	641,607	7,653M	0.22%	AI
KLM	1.87	+0.00%	1.87	1.87	1.87	159	19	1,590.00%