Euronext Stocks price list and quotes - Letter K - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KABELWERK EUPEN | - | +0.00% | - | - | - | - | - | - | |
| KALRAY | 0.571 | -12.82% | 0.630 | 0.640 | 0.567 | 171,788 | 5M | 1.85% | |
| KAUFMAN ET BROAD | 32.80 | -2.38% | 33.85 | 34.00 | 32.75 | 22,518 | 651M | 0.11% | |
| KBC | 76.24 | +0.37% | 75.98 | 76.80 | 75.62 | 537,842 | 31,834M | 0.13% | |
| KBC ANCORA | 52.20 | +0.77% | 51.80 | 52.70 | 51.80 | 25,040 | 4,020M | 0.03% | |
| KBL EPB - ORD | - | +0.00% | - | - | - | - | - | - | |
| KBL EPB - PRIV | - | +0.00% | - | - | - | - | - | - | |
| KEMPEN SUST GHDF N | 32.96 | +0.86% | 32.96 | 32.96 | 32.96 | 146 | 1M | 0.38% | |
| KENDRION | 10.32 | +0.78% | 10.24 | 10.48 | 10.20 | 27,706 | 160M | 0.18% | |
| KERING | 241.60 | -4.09% | 251.90 | 253.85 | 241.15 | 446,542 | 29,818M | 0.36% | |
| KERLINK | 0.498 | +0.61% | 0.498 | 0.498 | 0.481 | 5,121 | 4M | 0.07% | |
| KEYRUS | 7.70 | +0.26% | 7.68 | 7.70 | 7.62 | 389 | 133M | 0.00% | |
| KEYWARE TECH. | 0.800 | +2.56% | 0.795 | 0.800 | 0.795 | 1,363 | 19M | 0.01% | |
| KGPFN | 20.60 | +1.43% | 20.60 | 20.60 | 20.60 | 5,862 | 62M | 0.19% | |
| KINEPOLIS GROUP | 37.60 | -0.92% | 38.00 | 38.05 | 37.45 | 9,281 | 1,029M | 0.03% | |
| KKO INTERNATIONAL | 0.1500 | -0.66% | 0.1500 | 0.1545 | 0.1470 | 178,706 | 21M | 0.13% | |
| KLARSEN | 1.280 | -0.31% | 1.250 | 1.282 | 1.228 | 5,980 | 4M | 0.18% | |
| KLEA HOLDING | 0.1884 | +1.18% | 0.1860 | 0.1886 | 0.1838 | 372,984 | 58M | 0.12% | |
| KLEPIERRE | 28.74 | +0.21% | 28.68 | 28.94 | 28.60 | 627,377 | 8,244M | 0.22% | |
| KLM | 1.8700 | +0.00% | 1.8700 | 1.8700 | 1.8700 | 38 | 19 | 380.00% | |
| KOMPUESTOS | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | 1 | 12M | 0.00% | |
| KPN KON | 3.532 | +0.60% | 3.502 | 3.564 | 3.501 | 8,626,505 | 13,736M | 0.22% | |
| KUMULUS VAPE | 5.16 | +4.03% | 4.95 | 5.16 | 4.90 | 567 | 16M | 0.02% |
