Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
DIAGNOSTIC MED BSA	0,0070	+75,00%	0,0040	0,0075	0,0040	36.274	97.757	0,26%
DOLFINES	4,1200	+21,00%	3,4500	4,1735	3,3000	82.741	10M	3,44%	KI
DOCK.PETR.AMBES AM	675,0	+5,50%	675,0	675,0	675,0	20	66M	0,00%
DONTNOD	1,100	+2,33%	1,070	1,160	1,065	69.229	14M	0,53%	KI
DISTRI-LAND CERT	208,0	+2,00%	208,0	208,0	208,0	40	13M	0,10%
DASSAULT AVIATION	208,6	+1,50%	206,0	208,6	205,6	32.674	16.395M	0,00%	KI
DIAGNOSTIC MEDICAL	0,730	+1,11%	0,740	0,760	0,726	13.847	13M	0,08%	KI
DEVERNOIS	11,7	+0,90%	11,7	11,7	11,7	405	3M	0,10%
D.L.S.I.	12,1	+0,80%	12,0	12,1	11,9	13	31M	0,00%	KI
DASSAULT SYSTEMES	35,06	+0,75%	34,71	35,15	34,63	1.180.016	46.926M	0,09%	KI
DEF	89,50	+0,15%	89,50	89,50	89,50	2	3M	0,01%
DEFBAL	146,16	+0,03%	146,16	146,16	146,16	2	11M	0,00%
DIERK. ANTWERP.	-	+0,00%	-	-	-	-	-	-
DFIS2	724,92	+0,00%	724,92	724,92	724,92	20	178M	0,01%
DNXCORP	18,90	+0,00%	18,90	18,90	18,55	474	38M	0,02%	KI
DAMARIS	6,60	+0,00%	6,60	6,60	6,60	3	3M	0,00%
DRONE VOLT BS26	0,0020	+0,00%	0,0015	0,0020	0,0015	594.233	234.397	0,51%
DERICHEBOURG	5,280	+0,00%	5,250	5,315	5,215	101.358	842M	0,06%	KI
DANONE	65,42	-0,03%	65,56	65,58	65,14	876.445	44.456M	0,13%	KI
DIETEREN GROUP	156,7	-0,10%	156,8	157,0	156,1	56.856	8.416M	0,10%	KI
DSM FIRMENICH AG	98,88	-0,20%	99,20	99,22	98,44	320.784	26.270M	0,12%	KI
DAMARTEX	5,24	-0,38%	5,26	5,26	5,24	197	61M	0,00%
DECEUNINCK	2,365	-0,63%	2,390	2,390	2,355	45.323	328M	0,03%	KI
DELFINGEN	15,50	-0,96%	15,65	15,65	15,35	177	41M	0,01%	KI
DIEGEM KENNEDYCERT	102,0	-1,00%	102,0	102,0	102,0	1.028	10M	1,00%
DBT	0,3561	-1,08%	0,3600	0,3600	0,3431	30.328	2M	0,60%	KI
DGB GROUP N.V.	0,850	-1,16%	0,850	0,856	0,810	20.172	3M	0,50%	KI
DEKUPLE	34,3	-1,20%	34,5	34,5	34,3	125	143M	0,00%	KI
DEEZER	1,170	-1,68%	1,190	1,190	1,170	7.356	139M	0,01%	KI
DBV TECHNOLOGIES	0,904	-1,74%	0,907	0,925	0,886	465.824	93M	0,45%	KI