Euronext Stocks price list and quotes - Exchanged capital - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103,370	311	16.62%
RAPID NUTRITION	0.0108	-10.00%	0.0120	0.0134	0.0100	4,234,625	1M	4.38%	AI
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RENAULT	47.73	+1.12%	47.44	48.26	46.92	1,491,809	14,115M	0.50%	AI
RANDSTAD NV	42.36	+0.52%	42.26	43.39	41.83	663,711	7,662M	0.37%	AI
REXEL	24.83	-2.32%	25.63	26.02	24.58	848,240	7,405M	0.28%	AI
REMY COINTREAU	49.54	-2.29%	50.90	51.70	48.90	133,417	2,584M	0.26%	AI
REN	2.660	+0.38%	2.640	2.670	2.640	1,343,611	1,775M	0.20%	AI
RUBIS	25.38	-1.32%	25.80	25.98	25.26	157,910	2,619M	0.15%	AI
RECTICEL	10.64	-5.51%	11.36	11.36	10.60	68,124	602M	0.12%	AI
RETAIL ESTATES	58.6	+0.30%	58.6	59.1	58.4	14,402	862M	0.10%	AI
ROBERTET	811.0	-0.90%	820.0	821.0	808.0	1,319	1,648M	0.10%	AI
REALCO	15.0	+0.00%	15.0	15.0	15.0	400	10M	0.10%
RIBER	3.06	+0.99%	3.02	3.09	3.02	19,465	65M	0.09%	AI
RELX	43.28	-1.14%	43.84	43.84	43.16	1,356,015	82,538M	0.07%	AI
REWORLD MEDIA	1.280	-2.59%	1.300	1.304	1.262	29,653	74M	0.05%	AI
ROCTOOL	0.411	-0.48%	0.421	0.421	0.411	2,787	3M	0.04%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
RENEWI	10.08	-0.98%	10.10	10.10	10.06	5,766	807M	0.01%	AI
ROULARTA	12.35	-0.40%	12.40	12.40	12.10	1,076	172M	0.01%	AI
RAIZE	0.835	+0.00%	0.835	0.835	0.835	250	4M	0.01%
REBIRTH	2.3000	+0.00%	2.3000	2.3000	2.3000	30	40M	0.00%
REINET INVESTMENTS	23.0	-0.90%	23.0	23.0	22.0	2,546	4,507M	0.00%
ROUGIER S.A.	17.2	-0.60%	17.2	17.2	17.2	480	19M	0.00%
RACING FORCE	4.32	-4.00%	4.48	4.48	4.32	792	111M	0.00%
REALITES	1.250	-0.40%	1.250	1.250	1.250	18	6M	0.00%	AI
ROCHE BOBOIS	41.9	+1.00%	41.6	42.8	41.6	2,458	425M	0.00%	AI
RAMSAY GEN SANTE	10.45	+0.48%	10.45	10.45	10.45	1	1,154M	0.00%	AI
RAMADA	7.12	+0.00%	7.12	7.12	7.12	21	183M	0.00%	AI
ROBERTET CI	744.9	-1.30%	749.9	749.9	744.9	13	103M	0.00%