Euronext Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0002 | +0.00% | 0.0002 | 0.0003 | 0.0001 | 1,086,828,247 | 1M | 15.05% | |
| COFINA,SGPS | 10.35 | +0.00% | 10.25 | 10.60 | 10.20 | 3,527 | 2M | 1.72% | |
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236,660 | 8,807 | 1.34% | |
| CYBERGUN BSA K2A | 0.0015 | +0.00% | 0.0015 | 0.0015 | 0.0015 | 150,000 | 42,160 | 0.53% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115,000 | 11,763 | 0.49% | |
| CIBOX INTER A CTIV | 0.0296 | -1.33% | 0.0302 | 0.0304 | 0.0288 | 1,017,564 | 6M | 0.48% | |
| CLARIANE | 4.482 | +6.16% | 4.264 | 4.568 | 4.260 | 1,433,416 | 1,596M | 0.40% | |
| CAPGEMINI | 148.00 | +0.27% | 147.95 | 149.50 | 146.95 | 570,364 | 25,359M | 0.33% | |
| CTT CORREIOS PORT | 7.58 | +2.57% | 7.43 | 7.70 | 7.38 | 439,709 | 1,049M | 0.32% | |
| CARREFOUR | 12.950 | -0.04% | 12.960 | 12.995 | 12.835 | 1,989,898 | 8,780M | 0.29% | |
| CABASSE | 0.590 | -7.52% | 0.640 | 0.642 | 0.590 | 5,874 | 1M | 0.28% | |
| CARBIOS | 6.22 | +1.97% | 6.16 | 6.31 | 5.97 | 47,272 | 105M | 0.28% | |
| CROSSJECT | 1.710 | -2.29% | 1.756 | 1.760 | 1.698 | 96,205 | 79M | 0.21% | |
| CLARANOVA | 2.535 | +2.84% | 2.470 | 2.560 | 2.430 | 113,179 | 145M | 0.20% | |
| COFACE | 17.86 | +0.28% | 17.87 | 18.02 | 17.86 | 247,741 | 2,682M | 0.16% | |
| CREDIT AGRICOLE | 17.135 | -0.93% | 17.295 | 17.350 | 17.065 | 4,275,680 | 51,849M | 0.14% | |
| CORBION | 20.10 | -1.18% | 20.34 | 20.62 | 20.10 | 80,623 | 1,171M | 0.14% | |
| CROSSJECT BS27 | 0.7000 | +0.00% | 0.7000 | 0.7000 | 0.7000 | 5,000 | 3M | 0.14% | |
| COFINIMMO | 61.10 | +0.41% | 61.00 | 61.10 | 60.60 | 49,636 | 2,328M | 0.13% | |
| CELLECTIS | 1.280 | -0.78% | 1.300 | 1.318 | 1.280 | 91,297 | 92M | 0.13% | |
| CASINO GUICHARD | 0.6475 | -0.57% | 0.6500 | 0.6562 | 0.6160 | 499,720 | 260M | 0.12% | |
| CBI BSA A | 0.0020 | -50.00% | 0.0020 | 0.0040 | 0.0020 | 291,247 | 496,124 | 0.12% | |
| CRESCENT | 0.0074 | -2.63% | 0.0076 | 0.0078 | 0.0074 | 2,315,493 | 15M | 0.12% | |
| CTAC | 3.59 | +3.16% | 3.48 | 3.60 | 3.48 | 14,568 | 51M | 0.10% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
| COVIVIO | 51.10 | -0.29% | 51.10 | 51.65 | 50.05 | 111,694 | 5,704M | 0.10% | |
| CARMAT | 0.879 | +1.27% | 0.884 | 0.897 | 0.866 | 56,137 | 51M | 0.10% | |
| COURBET | 1.38 | +72.50% | 1.38 | 1.38 | 1.38 | 6,599 | 12M | 0.07% | |
| CARE PROPERTY INV. | 11.92 | +0.00% | 11.94 | 12.00 | 11.90 | 25,605 | 441M | 0.07% | |
| CHARGEURS | 11.70 | -1.52% | 11.76 | 11.86 | 11.70 | 14,906 | 291M | 0.06% |
