Euronext Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIBOX INTER A CTIV | 0.0316 | +32.77% | 0.0238 | 0.0354 | 0.0238 | 26,829,004 | 7M | 12.54% | |
| CYBERGUN | 0.0002 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 187,240,748 | 1M | 2.59% | |
| COFINA,SGPS | 10.35 | +0.00% | 10.25 | 10.60 | 10.20 | 3,527 | 2M | 1.72% | |
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236,660 | 8,807 | 1.34% | |
| CELYAD ONCOLOGY | 0.5460 | +19.87% | 0.4950 | 0.6180 | 0.4600 | 265,033 | 23M | 0.64% | |
| CLARANOVA | 2.250 | -3.43% | 2.310 | 2.330 | 2.220 | 335,810 | 129M | 0.59% | |
| CARREFOUR | 13.005 | -2.37% | 13.290 | 13.395 | 12.950 | 3,879,490 | 8,817M | 0.57% | |
| CARBIOS | 6.15 | +1.82% | 6.10 | 6.50 | 6.00 | 96,403 | 104M | 0.57% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115,000 | 11,763 | 0.49% | |
| CM.COM | 6.67 | +5.21% | 6.32 | 6.72 | 6.29 | 125,319 | 214M | 0.39% | |
| CAPGEMINI | 146.95 | -3.83% | 153.15 | 153.60 | 145.95 | 633,384 | 25,180M | 0.37% | |
| CLARIANE | 3.690 | +4.06% | 3.508 | 3.740 | 3.504 | 1,310,377 | 1,314M | 0.37% | |
| CREDIT AGRICOLE | 16.115 | -1.14% | 16.345 | 16.430 | 16.010 | 8,610,485 | 48,762M | 0.29% | |
| COFACE | 16.31 | -0.55% | 16.43 | 16.62 | 16.28 | 420,958 | 2,449M | 0.28% | |
| COFINIMMO | 60.20 | +0.08% | 60.00 | 61.20 | 59.90 | 98,557 | 2,293M | 0.26% | |
| CABASSE | 0.760 | -11.63% | 0.858 | 0.858 | 0.700 | 5,346 | 2M | 0.26% | |
| CASINO GUICHARD | 0.7224 | -7.18% | 0.7883 | 0.8259 | 0.7220 | 969,171 | 290M | 0.24% | |
| CYBERGUN BSA K2A | 0.0010 | +100.00% | 0.0010 | 0.0010 | 0.0010 | 62,921 | 28,107 | 0.22% | |
| COGELEC | 21.0 | +0.00% | 21.0 | 21.0 | 20.2 | 20,708 | 187M | 0.20% | |
| CBO TERRITORIA | 3.59 | -1.37% | 3.64 | 3.64 | 3.55 | 67,926 | 131M | 0.19% | |
| CELLECTIS | 1.216 | +0.00% | 1.214 | 1.300 | 1.206 | 136,174 | 88M | 0.19% | |
| CROSSJECT | 1.930 | -1.23% | 1.950 | 1.978 | 1.900 | 85,044 | 89M | 0.18% | |
| CORBION | 19.39 | -1.07% | 19.60 | 19.75 | 19.28 | 98,267 | 1,129M | 0.17% | |
| CTAC | 3.37 | -2.88% | 3.41 | 3.48 | 3.33 | 23,867 | 48M | 0.17% | |
| CERINNOV GROUP | 0.564 | -1.05% | 0.570 | 0.580 | 0.564 | 8,362 | 3M | 0.17% | |
| CARMAT | 0.874 | -1.24% | 0.891 | 0.900 | 0.874 | 84,325 | 50M | 0.15% | |
| CTT CORREIOS PORT | 6.94 | +1.76% | 6.82 | 6.96 | 6.79 | 189,463 | 961M | 0.14% | |
| CROSSJECT BS27 | 0.7000 | +0.00% | 0.7000 | 0.7000 | 0.7000 | 5,000 | 3M | 0.14% | |
| CRESCENT | 0.0080 | -2.44% | 0.0080 | 0.0080 | 0.0076 | 2,722,266 | 16M | 0.14% | |
| COVIVIO | 50.20 | -1.47% | 51.10 | 51.50 | 50.20 | 146,816 | 5,603M | 0.13% |
