Euronext Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CYBERGUN 0.0002 +0.00% 0.0002 0.0003 0.0001 1,086,828,247 1M 15.05%
COFINA,SGPS 10.35 +0.00% 10.25 10.60 10.20 3,527 2M 1.72%
CYBERGUN BSA K2B 0.0005 +0.00% 0.0005 0.0005 0.0005 236,660 8,807 1.34%
CYBERGUN BSA K2A 0.0015 +0.00% 0.0015 0.0015 0.0015 150,000 42,160 0.53%
CYBERGUN BSA K1 0.0005 +0.00% 0.0005 0.0005 0.0005 115,000 11,763 0.49%
CIBOX INTER A CTIV 0.0296 -1.33% 0.0302 0.0304 0.0288 1,017,564 6M 0.48%
CLARIANE 4.482 +6.16% 4.264 4.568 4.260 1,433,416 1,596M 0.40%
CAPGEMINI 148.00 +0.27% 147.95 149.50 146.95 570,364 25,359M 0.33%
CTT CORREIOS PORT 7.58 +2.57% 7.43 7.70 7.38 439,709 1,049M 0.32%
CARREFOUR 12.950 -0.04% 12.960 12.995 12.835 1,989,898 8,780M 0.29%
CABASSE 0.590 -7.52% 0.640 0.642 0.590 5,874 1M 0.28%
CARBIOS 6.22 +1.97% 6.16 6.31 5.97 47,272 105M 0.28%
CROSSJECT 1.710 -2.29% 1.756 1.760 1.698 96,205 79M 0.21%
CLARANOVA 2.535 +2.84% 2.470 2.560 2.430 113,179 145M 0.20%
COFACE 17.86 +0.28% 17.87 18.02 17.86 247,741 2,682M 0.16%
CREDIT AGRICOLE 17.135 -0.93% 17.295 17.350 17.065 4,275,680 51,849M 0.14%
CORBION 20.10 -1.18% 20.34 20.62 20.10 80,623 1,171M 0.14%
CROSSJECT BS27 0.7000 +0.00% 0.7000 0.7000 0.7000 5,000 3M 0.14%
COFINIMMO 61.10 +0.41% 61.00 61.10 60.60 49,636 2,328M 0.13%
CELLECTIS 1.280 -0.78% 1.300 1.318 1.280 91,297 92M 0.13%
CASINO GUICHARD 0.6475 -0.57% 0.6500 0.6562 0.6160 499,720 260M 0.12%
CBI BSA A 0.0020 -50.00% 0.0020 0.0040 0.0020 291,247 496,124 0.12%
CRESCENT 0.0074 -2.63% 0.0076 0.0078 0.0074 2,315,493 15M 0.12%
CTAC 3.59 +3.16% 3.48 3.60 3.48 14,568 51M 0.10%
CONDOR TECHNOLOG 12.0 +0.00% 12.0 12.0 12.0 1,748 28M 0.10%
COVIVIO 51.10 -0.29% 51.10 51.65 50.05 111,694 5,704M 0.10%
CARMAT 0.879 +1.27% 0.884 0.897 0.866 56,137 51M 0.10%
COURBET 1.38 +72.50% 1.38 1.38 1.38 6,599 12M 0.07%
CARE PROPERTY INV. 11.92 +0.00% 11.94 12.00 11.90 25,605 441M 0.07%
CHARGEURS 11.70 -1.52% 11.76 11.86 11.70 14,906 291M 0.06%