Euronext Stocks price list and quotes - Exchanged capital - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COGRA | 5.76 | -6.49% | 6.16 | 6.16 | 5.70 | 3,714 | 20M | 0.11% | |
| CRCAM NORM.SEINE | 84.50 | -1.12% | 85.46 | 85.46 | 83.99 | 1,057 | 89M | 0.10% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
| COLRUYT | 35.98 | -0.55% | 36.10 | 36.30 | 35.70 | 130,698 | 4,479M | 0.10% | |
| CARDANO IND PAC | 35.57 | -0.03% | 35.57 | 35.57 | 35.57 | 16,767 | 598M | 0.10% | |
| CTT CORREIOS PORT | 5.340 | +0.00% | 5.330 | 5.380 | 5.300 | 135,699 | 739M | 0.10% | |
| CA TOULOUSE 31 CCI | 74.50 | -0.01% | 74.52 | 74.60 | 74.00 | 1,301 | 106M | 0.09% | |
| CRCAM BRIE PIC2CCI | 19.000 | -0.52% | 19.102 | 19.102 | 18.900 | 14,001 | 304M | 0.09% | |
| CLARANOVA | 1.260 | -1.56% | 1.290 | 1.290 | 1.250 | 47,896 | 72M | 0.08% | |
| CASINO GUICHARD | 1.0422 | -3.50% | 1.1000 | 1.1000 | 1.0210 | 328,033 | 418M | 0.08% | |
| COFACE | 14.74 | -0.94% | 14.90 | 14.92 | 14.62 | 113,398 | 2,214M | 0.08% | |
| CRESCENT | 0.0098 | -2.00% | 0.0098 | 0.0100 | 0.0098 | 1,431,671 | 20M | 0.07% | |
| CRCAM TOURAINE CCI | 75.00 | -4.10% | 78.22 | 78.48 | 75.00 | 720 | 77M | 0.07% | |
| CEGEDIM | 12.30 | -4.65% | 12.90 | 12.95 | 12.30 | 9,418 | 173M | 0.07% | |
| CRCAM SUD R.A.CCI | 130.00 | +0.00% | 130.00 | 131.00 | 129.50 | 407 | 84M | 0.06% | |
| CORTICEIRA AMORIM | 8.02 | -0.99% | 8.05 | 8.06 | 7.98 | 74,594 | 1,067M | 0.06% | |
| CBO TERRITORIA | 3.57 | +0.28% | 3.57 | 3.58 | 3.56 | 20,924 | 130M | 0.06% | |
| CVC CAPITAL | 21.360 | -1.11% | 20.720 | 21.440 | 20.720 | 634,897 | 22,705M | 0.06% | |
| CM.COM | 5.75 | -1.71% | 5.85 | 5.85 | 5.75 | 17,580 | 168M | 0.06% | |
| CARDANO IND GLOBAL | 60.56 | -0.67% | 60.56 | 60.56 | 60.56 | 34,720 | 3,600M | 0.06% | |
| CYBERGUN BSA K2A | 0.0020 | +0.00% | 0.0020 | 0.0020 | 0.0020 | 16,000 | 56,213 | 0.06% | |
| CRCAM LOIRE HTE L. | 61.15 | -0.89% | 61.70 | 61.98 | 60.00 | 517 | 61M | 0.05% | |
| CARDANO INDEX NA | 131.80 | -0.86% | 131.80 | 131.80 | 131.80 | 9,563 | 2,489M | 0.05% | |
| CABKA | 2.60 | +8.33% | 2.40 | 2.60 | 2.38 | 13,010 | 64M | 0.05% | |
| CANDELA INVEST | 1.100 | -24.66% | 1.100 | 1.100 | 1.100 | 500 | 1M | 0.05% | |
| CARDANO IND EUROPE | 27.61 | +0.51% | 27.61 | 27.61 | 27.61 | 13,024 | 894M | 0.04% | |
| CTP | 14.50 | -2.42% | 14.86 | 14.88 | 14.36 | 209,439 | 6,863M | 0.04% | |
| CARMILA | 16.14 | +0.50% | 16.10 | 16.14 | 15.84 | 52,845 | 2,285M | 0.04% | |
| CATERING INTL SCES | 9.66 | +0.00% | 9.68 | 9.72 | 9.66 | 3,231 | 78M | 0.04% | |
| CABASSE | 0.490 | +2.08% | 0.481 | 0.492 | 0.480 | 741 | 1M | 0.04% |
