Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
COFINA,SGPS | 0,700 | +6,06% | 0,662 | 0,700 | 0,660 | 10.383 | 7M | 0,10% | |
COFIDUR | 334,0 | -1,80% | 334,0 | 334,0 | 330,0 | 30 | 13M | 0,10% | |
COURTOIS | 121,0 | +0,00% | 121,0 | 121,0 | 121,0 | 44 | 9M | 0,10% | |
CARDANO IND EUROPE | 27,21 | -1,23% | 27,21 | 27,21 | 27,21 | 32.106 | 881M | 0,10% | |
CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
CROSSJECT | 1,980 | -0,50% | 1,990 | 1,998 | 1,940 | 42.343 | 90M | 0,09% | |
CTP | 14,92 | +0,13% | 14,80 | 15,02 | 14,74 | 418.059 | 7.061M | 0,09% | |
CASINO GUICHARD | 1,0794 | +2,49% | 1,0100 | 1,0794 | 1,0100 | 331.856 | 433M | 0,08% | |
CARMILA | 15,78 | +0,38% | 15,70 | 15,82 | 15,56 | 93.617 | 2.234M | 0,07% | |
CELYAD ONCOLOGY | 0,692 | -3,35% | 0,701 | 0,720 | 0,690 | 25.114 | 29M | 0,06% | |
CRCAM ATL.VEND.CCI | 85,49 | +2,00% | 83,81 | 86,49 | 82,11 | 707 | 106M | 0,06% | |
CARDANO IND PAC | 34,68 | -0,94% | 34,68 | 34,68 | 34,68 | 10.696 | 583M | 0,06% | |
CARDANO IND GLOBAL | 59,99 | +0,27% | 59,99 | 59,99 | 59,99 | 35.889 | 3.566M | 0,06% | |
CYBERGUN BSA K2A | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 16.000 | 56.213 | 0,06% | |
CELLECTIS | 1,492 | -0,40% | 1,518 | 1,518 | 1,462 | 40.617 | 108M | 0,06% | |
CBI | 0,1650 | -3,79% | 0,1715 | 0,1715 | 0,1550 | 143.008 | 43M | 0,05% | |
CRCAM BRIE PIC2CCI | 19,000 | -0,06% | 19,012 | 19,180 | 19,000 | 8.607 | 316M | 0,05% | |
CABASSE | 0,574 | +0,00% | 0,578 | 0,578 | 0,574 | 1.057 | 1M | 0,05% | |
CABKA | 2,20 | -5,98% | 2,24 | 2,30 | 2,06 | 13.445 | 54M | 0,05% | |
CRCAM ALP.PROV.CCI | 82,00 | +1,86% | 80,50 | 82,00 | 80,50 | 334 | 57M | 0,05% | |
CARDANO MIX DEFENS | 29,13 | -0,07% | 29,13 | 29,13 | 29,13 | 920 | 58M | 0,05% | |
CRCAM LANGUED CCI | 55,80 | +0,27% | 55,50 | 55,80 | 55,50 | 941 | 101M | 0,05% | |
CM.COM | 5,540 | +0,00% | 5,360 | 5,550 | 5,360 | 12.336 | 161M | 0,04% | |
CFI | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | 350 | 444.196 | 0,04% | |
CATERING INTL SCES | 8,58 | +0,94% | 8,50 | 8,58 | 8,46 | 2.890 | 69M | 0,04% | |
CARDANO IFIF | 25,37 | +0,00% | 25,37 | 25,37 | 25,37 | 274 | 19M | 0,04% | |
CATANA GROUP | 4,785 | -0,31% | 4,750 | 4,795 | 4,715 | 11.869 | 147M | 0,04% | |
CMG CLEANTECH | 1,28 | -0,78% | 1,28 | 1,28 | 1,28 | 9.011 | 39M | 0,03% | |
COGRA | 5,66 | -0,70% | 5,70 | 5,72 | 5,64 | 1.171 | 19M | 0,03% | |
CHARGEURS | 10,26 | +0,00% | 10,20 | 10,26 | 9,90 | 6.212 | 255M | 0,02% |