Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIE HET ZOUTE | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 1 | 59.500 | 10,00% | |
| CYBERGUN | 0,0001 | -50,00% | 0,0001 | 0,0002 | 0,0001 | 32.465.812 | 122.885 | 2,64% | |
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| CERINNOV GROUP | 0,840 | -8,50% | 0,860 | 0,918 | 0,780 | 44.947 | 4M | 0,97% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| COFINA,SGPS | 0,700 | +6,06% | 0,662 | 0,700 | 0,660 | 45.833 | 7M | 0,45% | |
| CARBIOS | 9,25 | -3,65% | 9,50 | 9,67 | 9,01 | 70.347 | 156M | 0,42% | |
| CIBOX INTER A CTIV | 0,0320 | -5,33% | 0,0346 | 0,0346 | 0,0320 | 854.539 | 7M | 0,40% | |
| CLARIANE | 1,895 | +5,87% | 1,794 | 1,937 | 1,784 | 1.279.689 | 675M | 0,36% | |
| CARREFOUR | 13,765 | +0,18% | 13,735 | 13,795 | 13,645 | 2.096.173 | 9.332M | 0,31% | |
| CARMAT | 0,999 | -1,09% | 1,006 | 1,006 | 0,960 | 129.322 | 42M | 0,31% | |
| CAPGEMINI | 154,15 | +0,33% | 153,80 | 154,80 | 153,55 | 477.420 | 26.608M | 0,28% | |
| CTT CORREIOS PORT | 4,675 | +2,97% | 4,530 | 4,700 | 4,530 | 337.814 | 647M | 0,24% | |
| CARDANO IND PAC | 35,37 | -0,03% | 35,37 | 35,37 | 35,37 | 35.813 | 595M | 0,21% | |
| COFINIMMO | 53,25 | +0,09% | 53,20 | 53,60 | 53,20 | 61.449 | 2.029M | 0,16% | |
| CROSSJECT | 2,000 | +1,01% | 1,980 | 2,000 | 1,956 | 72.032 | 90M | 0,16% | |
| CARE PROPERTY INV. | 11,08 | +0,18% | 11,06 | 11,22 | 11,06 | 56.505 | 410M | 0,15% | |
| CREDIT AGRICOLE | 13,115 | +0,50% | 13,065 | 13,205 | 13,055 | 4.573.216 | 39.883M | 0,15% | |
| CASINO BSA3 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 1.000.000 | 353.495 | 0,14% | |
| CABASSE | 0,576 | -0,35% | 0,578 | 0,580 | 0,576 | 2.796 | 1M | 0,13% | |
| CORBION | 21,50 | -1,01% | 21,78 | 21,80 | 21,36 | 74.269 | 1.252M | 0,13% | |
| CELYAD ONCOLOGY | 0,711 | -7,42% | 0,751 | 0,808 | 0,710 | 52.034 | 29M | 0,13% | |
| COLRUYT | 37,32 | -0,48% | 37,28 | 37,56 | 37,18 | 151.032 | 4.753M | 0,12% | |
| COIL | 3,04 | +0,00% | 3,04 | 3,04 | 2,80 | 3.418 | 8M | 0,12% | |
| CEGEDIM | 13,25 | -1,85% | 13,60 | 13,80 | 13,10 | 15.074 | 187M | 0,11% | |
| COVIVIO | 48,86 | -0,12% | 48,82 | 49,36 | 48,82 | 112.749 | 5.454M | 0,10% | |
| COURTOIS | 121,0 | +0,00% | 121,0 | 121,0 | 121,0 | 44 | 9M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CAMPINE | 119,0 | -3,30% | 121,0 | 121,0 | 119,0 | 754 | 179M | 0,10% | |
| CATANA GROUP | 4,800 | -2,64% | 4,835 | 4,895 | 4,800 | 30.237 | 147M | 0,10% |
